Stock listing
NASDAQ:INKDX Victory Pioneer Disciplined Growth Fund Class R6 Mutual Fund
Follow Victory Pioneer Disciplined Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:INKDX
$11.44 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.44 – $11.44 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INKDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | +0.06 | +0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.38 | -0.25 | -2.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.63 | +0.04 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.59 | -0.26 | -2.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | +0.10 | +0.8% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.78 | -0.13 | -1.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.91 | -0.06 | -0.5% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.97 | +0.13 | +1.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.84 | +0.12 | +1.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.72 | +0.13 | +1.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | -0.09 | -0.8% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | -0.10 | -0.9% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.60 | +0.29 | +2.6% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | +0.14 | +1.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.12 | -0.05 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.17 | -0.07 | -0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.24 | +0.13 | +1.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.11 | -0.08 | -0.7% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.19 | -0.07 | -0.6% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | +0.09 | +0.8% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.20 | -0.15 | -1.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.42 | -0.08 | -0.7% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.50 | +0.14 | +1.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | +0.08 | +0.7% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.30 | -0.07 | -0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.37 | +0.06 | +0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.31 | -0.11 | -1.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | -0.16 | -1.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.59 | -0.12 | -1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | +0.09 | +0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.17 | +1.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.48 | +0.22 | +2.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.26 | +0.26 | +2.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.00 | +0.15 | +1.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.85 | +0.20 | +1.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.65 | -0.17 | -1.6% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | -0.16 | -1.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.95 | -0.10 | -0.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.05 | +0.06 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 0 |
- Ticker
- NASDAQ:INKDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Growth Fund Class R6.