Stock listing
NASDAQ:INIYX Van Eck International Investors Gold Fund CL y Mutual Fund
Follow Van Eck International Investors Gold Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:INIYX
$28.57 USD -0.20 (-0.7%)
Close on Oct 20, 2026
- Day range
- $28.57 – $28.57 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | -0.20 | -0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.77 | -0.12 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.89 | +0.25 | +0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.64 | +1.01 | +3.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $27.63 | -1.27 | -4.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.90 | -0.46 | -1.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.36 | -0.21 | -0.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.57 | +0.65 | +2.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $28.92 | +0.32 | +1.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.60 | -0.91 | -3.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.51 | +0.25 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.26 | -0.15 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | -0.39 | -1.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.64 | -0.49 | -1.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.13 | +0.33 | +1.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.80 | -1.45 | -4.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $31.25 | +0.09 | +0.3% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.16 | -0.39 | -1.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.55 | -1.27 | -3.9% | $31.55 | $31.55 | $31.55 | 0 | |
| $32.82 | +1.14 | +3.6% | $32.82 | $32.82 | $32.82 | 0 | |
| $31.68 | -0.39 | -1.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.07 | +0.31 | +1.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.76 | +0.99 | +3.2% | $31.76 | $31.76 | $31.76 | 0 | |
| $30.77 | -0.48 | -1.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.25 | -0.30 | -1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.55 | -0.72 | -2.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $32.27 | +0.28 | +0.9% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.99 | -1.05 | -3.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $33.04 | +0.32 | +1.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.72 | -0.11 | -0.3% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.83 | -0.44 | -1.3% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.27 | +1.13 | +3.5% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.14 | +0.99 | +3.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.15 | -1.41 | -4.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $32.56 | -0.55 | -1.7% | $32.56 | $32.56 | $32.56 | 0 | |
| $33.11 | -1.12 | -3.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $34.23 | +0.17 | +0.5% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.06 | -0.87 | -2.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.93 | +0.61 | +1.8% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.32 | +0.33 | +1.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.99 | +0.87 | +2.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.12 | +0.84 | +2.6% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.28 | +2.30 | +7.7% | $32.28 | $32.28 | $32.28 | 0 | |
| $29.98 | -0.88 | -2.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.86 | +0.48 | +1.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.38 | +0.50 | +1.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $29.88 | -0.61 | -2.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.49 | +0.12 | +0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.37 | -0.02 | -0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.39 | +0.35 | +1.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.04 | +1.78 | +6.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $28.26 | +0.18 | +0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.08 | +1.76 | +6.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $26.32 | +0.74 | +2.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.58 | +0.42 | +1.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.16 | -0.74 | -2.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.90 | +0.88 | +3.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.02 | -0.07 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.09 | -0.52 | -2.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.61 | +0.28 | +1.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | -0.60 | -2.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.90 | +0.85 | +3.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.05 | +1.15 | +4.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $23.90 | -0.06 | -0.3% | $23.90 | $23.90 | $23.90 | 0 |
- Ticker
- NASDAQ:INIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck International Investors Gold Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck International Investors Gold Fund CL y.