Stock listing
NASDAQ:INIIX Van Eck International Investors Gold Fund I Mutual Fund
Follow Van Eck International Investors Gold Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:INIIX
$39.94 USD -0.15 (-0.4%)
Close on Oct 19, 2026
- Day range
- $39.94 – $39.94 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:INIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.94 | -0.15 | -0.4% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.09 | +0.34 | +0.9% | $40.09 | $40.09 | $40.09 | 0 | |
| $39.75 | +1.41 | +3.7% | $39.75 | $39.75 | $39.75 | 0 | |
| $38.34 | -1.77 | -4.4% | $38.34 | $38.34 | $38.34 | 0 | |
| $40.11 | -0.64 | -1.6% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.75 | -0.29 | -0.7% | $40.75 | $40.75 | $40.75 | 0 | |
| $41.04 | +0.90 | +2.2% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.14 | +0.44 | +1.1% | $40.14 | $40.14 | $40.14 | 0 | |
| $39.70 | -1.26 | -3.1% | $39.70 | $39.70 | $39.70 | 0 | |
| $40.96 | +0.35 | +0.9% | $40.96 | $40.96 | $40.96 | 0 | |
| $40.61 | -0.21 | -0.5% | $40.61 | $40.61 | $40.61 | 0 | |
| $40.82 | +0.22 | +0.5% | $40.82 | $40.82 | $40.82 | 0 | |
| $40.60 | -0.54 | -1.3% | $40.60 | $40.60 | $40.60 | 0 | |
| $41.14 | -0.68 | -1.6% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.82 | +0.46 | +1.1% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.36 | -2.01 | -4.6% | $41.36 | $41.36 | $41.36 | 0 | |
| $43.37 | +0.12 | +0.3% | $43.37 | $43.37 | $43.37 | 0 | |
| $43.25 | -0.54 | -1.2% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.79 | -1.77 | -3.9% | $43.79 | $43.79 | $43.79 | 0 | |
| $45.56 | +1.58 | +3.6% | $45.56 | $45.56 | $45.56 | 0 | |
| $43.98 | -0.54 | -1.2% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.52 | +0.44 | +1.0% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.08 | +1.37 | +3.2% | $44.08 | $44.08 | $44.08 | 0 | |
| $42.71 | -0.66 | -1.5% | $42.71 | $42.71 | $42.71 | 0 | |
| $43.37 | -0.43 | -1.0% | $43.37 | $43.37 | $43.37 | 0 | |
| $43.80 | -0.99 | -2.2% | $43.80 | $43.80 | $43.80 | 0 | |
| $44.79 | +0.38 | +0.9% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.41 | -1.45 | -3.2% | $44.41 | $44.41 | $44.41 | 0 | |
| $45.86 | +0.44 | +1.0% | $45.86 | $45.86 | $45.86 | 0 | |
| $45.42 | -0.16 | -0.4% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.58 | -0.60 | -1.3% | $45.58 | $45.58 | $45.58 | 0 | |
| $46.18 | +1.57 | +3.5% | $46.18 | $46.18 | $46.18 | 0 | |
| $44.61 | +1.38 | +3.2% | $44.61 | $44.61 | $44.61 | 0 | |
| $43.23 | -1.96 | -4.3% | $43.23 | $43.23 | $43.23 | 0 | |
| $45.19 | -0.77 | -1.7% | $45.19 | $45.19 | $45.19 | 0 | |
| $45.96 | -1.55 | -3.3% | $45.96 | $45.96 | $45.96 | 0 | |
| $47.51 | +0.23 | +0.5% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.28 | -1.21 | -2.5% | $47.28 | $47.28 | $47.28 | 0 | |
| $48.49 | +0.85 | +1.8% | $48.49 | $48.49 | $48.49 | 0 | |
| $47.64 | +0.46 | +1.0% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.18 | +1.21 | +2.6% | $47.18 | $47.18 | $47.18 | 0 | |
| $45.97 | +1.16 | +2.6% | $45.97 | $45.97 | $45.97 | 0 | |
| $44.81 | +3.20 | +7.7% | $44.81 | $44.81 | $44.81 | 0 | |
| $41.61 | -1.23 | -2.9% | $41.61 | $41.61 | $41.61 | 0 | |
| $42.84 | +0.67 | +1.6% | $42.84 | $42.84 | $42.84 | 0 | |
| $42.17 | +0.70 | +1.7% | $42.17 | $42.17 | $42.17 | 0 | |
| $41.47 | -0.86 | -2.0% | $41.47 | $41.47 | $41.47 | 0 | |
| $42.33 | +0.17 | +0.4% | $42.33 | $42.33 | $42.33 | 0 | |
| $42.16 | -0.02 | 0.0% | $42.16 | $42.16 | $42.16 | 0 | |
| $42.18 | +0.48 | +1.2% | $42.18 | $42.18 | $42.18 | 0 | |
| $41.70 | +2.47 | +6.3% | $41.70 | $41.70 | $41.70 | 0 | |
| $39.23 | +0.26 | +0.7% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.97 | +2.43 | +6.7% | $38.97 | $38.97 | $38.97 | 0 | |
| $36.54 | +1.03 | +2.9% | $36.54 | $36.54 | $36.54 | 0 | |
| $35.51 | +0.59 | +1.7% | $35.51 | $35.51 | $35.51 | 0 | |
| $34.92 | -1.03 | -2.9% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.95 | +1.22 | +3.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $34.73 | -0.09 | -0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.82 | -0.73 | -2.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.55 | +0.40 | +1.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.15 | +0.03 | +0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.12 | -0.83 | -2.3% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.95 | +1.18 | +3.4% | $35.95 | $35.95 | $35.95 | 0 | |
| $34.77 | +1.60 | +4.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $33.17 | -0.09 | -0.3% | $33.17 | $33.17 | $33.17 | 0 |
- Ticker
- NASDAQ:INIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck International Investors Gold Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck International Investors Gold Fund I.