Stock listing
NASDAQ:INGFX Invesco Oppenheimer International Growth Fund Class R5 Mutual Fund
Follow Invesco Oppenheimer International Growth Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:INGFX
$25.85 USD +0.13 (+0.5%)
Close on Oct 20, 2026
- Day range
- $25.85 – $25.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | +0.03 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.69 | -0.25 | -1.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.94 | +0.20 | +0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.74 | -0.24 | -0.9% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.98 | -0.07 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.05 | -0.14 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.19 | +0.28 | +1.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.91 | -0.28 | -1.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.19 | -0.36 | -1.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.55 | -0.06 | -0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.61 | +0.14 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.47 | +0.34 | +1.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.13 | -0.14 | -0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.27 | -0.27 | -1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.54 | +0.11 | +0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.43 | -0.18 | -0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.61 | +0.27 | +1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.34 | -0.10 | -0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.44 | -0.39 | -1.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.83 | +0.06 | +0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.77 | +0.45 | +1.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.32 | -0.06 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.38 | +0.43 | +1.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $25.95 | -0.05 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.00 | -0.18 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.18 | -0.39 | -1.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.57 | +0.22 | +0.8% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.35 | -0.34 | -1.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.69 | -0.36 | -1.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.05 | -0.04 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.09 | +0.07 | +0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.02 | +0.20 | +0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.82 | +0.05 | +0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.77 | -0.27 | -1.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.04 | -0.16 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.20 | -0.17 | -0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.37 | +0.02 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.35 | -0.12 | -0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.47 | +0.23 | +0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.24 | -0.17 | -0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.41 | +0.28 | +1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.13 | -0.03 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.16 | +0.07 | +0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.09 | -0.48 | -1.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.57 | -0.02 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.59 | -0.13 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.72 | +0.11 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | +0.06 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.41 | -0.05 | -0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.46 | +0.27 | +1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.19 | -0.21 | -0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.30 | +0.40 | +1.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.90 | +0.12 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.78 | +0.11 | +0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.67 | +0.77 | +3.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $25.90 | -0.16 | -0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.06 | -0.18 | -0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.24 | +0.20 | +0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.04 | -0.13 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.17 | -0.25 | -0.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.42 | -0.18 | -0.7% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.60 | +0.46 | +1.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.14 | -0.11 | -0.4% | $26.14 | $26.14 | $26.14 | 0 |
- Ticker
- NASDAQ:INGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Oppenheimer International Growth Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Oppenheimer International Growth Fund Class R5.