Stock listing
NASDAQ:INDCX Victory Pioneer Disciplined Growth Fund Mutual Fund
Follow Victory Pioneer Disciplined Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:INDCX
$15.20 USD +0.09 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.20 – $15.20 USDOct 19, 2026
- 52-week range
- $12.08 – $15.90 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:INDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | +0.09 | +0.6% | $15.20 | $15.20 | $15.20 | — | |
| $15.11 | -0.34 | -2.2% | $15.11 | $15.11 | $15.11 | — | |
| $15.45 | +0.05 | +0.3% | $15.45 | $15.45 | $15.45 | — | |
| $15.40 | -0.34 | -2.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | — | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | — | |
| $15.78 | +0.12 | +0.8% | $15.78 | $15.78 | $15.78 | — | |
| $15.66 | -0.17 | -1.1% | $15.66 | $15.66 | $15.66 | — | |
| $15.83 | -0.07 | -0.4% | $15.83 | $15.83 | $15.83 | — | |
| $15.90 | +0.17 | +1.1% | $15.90 | $15.90 | $15.90 | — | |
| $15.73 | +0.15 | +1.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.58 | +0.17 | +1.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | — | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | — | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | — | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | — | |
| $15.45 | +0.06 | +0.4% | $15.45 | $15.45 | $15.45 | — | |
| $15.39 | +0.08 | +0.5% | $15.39 | $15.39 | $15.39 | — | |
| $15.31 | -0.14 | -0.9% | $15.31 | $15.31 | $15.31 | — | |
| $15.45 | +0.03 | +0.2% | $15.45 | $15.45 | $15.45 | — | |
| $15.42 | +0.38 | +2.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.04 | +0.06 | +0.4% | $15.04 | $15.04 | $15.04 | — | |
| $14.98 | +0.18 | +1.2% | $14.98 | $14.98 | $14.98 | — | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.78 | -0.08 | -0.5% | $14.78 | $14.78 | $14.78 | — | |
| $14.86 | -0.09 | -0.6% | $14.86 | $14.86 | $14.86 | — | |
| $14.95 | +0.18 | +1.2% | $14.95 | $14.95 | $14.95 | — | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | — | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | — | |
| $14.97 | -0.08 | -0.5% | $14.97 | $14.97 | $14.97 | — | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | — | |
| $15.08 | +0.12 | +0.8% | $15.08 | $15.08 | $15.08 | — | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | — | |
| $14.89 | -0.21 | -1.4% | $14.89 | $14.89 | $14.89 | — | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | — | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | — | |
| $15.29 | +0.18 | +1.2% | $15.29 | $15.29 | $15.29 | — | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | — | |
| $15.13 | +0.09 | +0.6% | $15.13 | $15.13 | $15.13 | — | |
| $15.04 | -0.09 | -0.6% | $15.04 | $15.04 | $15.04 | — | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | — | |
| $15.05 | -0.14 | -0.9% | $15.05 | $15.05 | $15.05 | — | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.21 | -0.21 | -1.4% | $15.21 | $15.21 | $15.21 | — | |
| $15.42 | -0.16 | -1.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | — | |
| $15.62 | +0.11 | +0.7% | $15.62 | $15.62 | $15.62 | — | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | — | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | — | |
| $15.53 | +0.21 | +1.4% | $15.53 | $15.53 | $15.53 | — | |
| $15.32 | +0.03 | +0.2% | $15.32 | $15.32 | $15.32 | — | |
| $15.29 | +0.01 | +0.1% | $15.29 | $15.29 | $15.29 | — | |
| $15.28 | +0.29 | +1.9% | $15.28 | $15.28 | $15.28 | — | |
| $14.99 | +0.35 | +2.4% | $14.99 | $14.99 | $14.99 | — | |
| $14.64 | +0.20 | +1.4% | $14.64 | $14.64 | $14.64 | — | |
| $14.44 | +0.27 | +1.9% | $14.44 | $14.44 | $14.44 | — | |
| $14.17 | -0.23 | -1.6% | $14.17 | $14.17 | $14.17 | — | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | — | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | — | |
| $14.32 | -0.04 | -0.3% | $14.32 | $14.32 | $14.32 | — | |
| $14.36 | -0.23 | -1.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.59 | -0.13 | -0.9% | $14.59 | $14.59 | $14.59 | — | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | — | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | — |
- Ticker
- NASDAQ:INDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Growth Fund.