Stock listing

NASDAQ:INBQX Invesco International Bond Fund Class R5 Mutual Fund

Follow Invesco International Bond Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:INBQX

$4.47 USD -0.01 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $4.47 – $4.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:INBQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47
Fri, Oct 16	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Thu, Oct 15	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Wed, Oct 14	$4.48	-0.02	-0.4%	$4.48	$4.48	$4.48
Tue, Oct 13	$4.50	+0.01	+0.2%	$4.50	$4.50	$4.50
Mon, Oct 12	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Fri, Oct 9	$4.49	+0.02	+0.4%	$4.49	$4.49	$4.49
Thu, Oct 8	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47
Wed, Oct 7	$4.48	-0.01	-0.2%	$4.48	$4.48	$4.48
Tue, Oct 6	$4.49	+0.03	+0.7%	$4.49	$4.49	$4.49
Mon, Oct 5	$4.46	+0.07	+1.6%	$4.46	$4.46	$4.46
Fri, Oct 2	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Thu, Oct 1	$4.39	-0.05	-1.1%	$4.39	$4.39	$4.39
Wed, Sep 30	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Tue, Sep 29	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Mon, Sep 28	$4.42	-0.03	-0.7%	$4.42	$4.42	$4.42
Fri, Sep 25	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Thu, Sep 24	$4.44	-0.02	-0.4%	$4.44	$4.44	$4.44
Wed, Sep 23	$4.46	-0.07	-1.5%	$4.46	$4.46	$4.46
Tue, Sep 22	$4.53	-0.01	-0.2%	$4.53	$4.53	$4.53
Mon, Sep 21	$4.54	+0.03	+0.7%	$4.54	$4.54	$4.54
Fri, Sep 18	$4.51	-0.02	-0.4%	$4.51	$4.51	$4.51
Thu, Sep 17	$4.53	+0.02	+0.4%	$4.53	$4.53	$4.53
Wed, Sep 16	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Tue, Sep 15	$4.50	-0.02	-0.4%	$4.50	$4.50	$4.50
Mon, Sep 14	$4.52	-0.04	-0.9%	$4.52	$4.52	$4.52
Fri, Sep 11	$4.56	0.00	0.0%	$4.56	$4.56	$4.56
Thu, Sep 10	$4.56	-0.06	-1.3%	$4.56	$4.56	$4.56
Wed, Sep 9	$4.62	-0.03	-0.6%	$4.62	$4.62	$4.62
Tue, Sep 8	$4.65	+0.01	+0.2%	$4.65	$4.65	$4.65
Fri, Sep 4	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Thu, Sep 3	$4.63	+0.03	+0.7%	$4.63	$4.63	$4.63
Wed, Sep 2	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Tue, Sep 1	$4.59	-0.03	-0.6%	$4.59	$4.59	$4.59
Mon, Aug 31	$4.62	+0.01	+0.2%	$4.62	$4.62	$4.62
Fri, Aug 28	$4.61	-0.02	-0.4%	$4.61	$4.61	$4.61
Thu, Aug 27	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Wed, Aug 26	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Tue, Aug 25	$4.65	+0.02	+0.4%	$4.65	$4.65	$4.65
Mon, Aug 24	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Fri, Aug 21	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63
Thu, Aug 20	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Wed, Aug 19	$4.62	+0.03	+0.7%	$4.62	$4.62	$4.62
Tue, Aug 18	$4.59	-0.02	-0.4%	$4.59	$4.59	$4.59
Mon, Aug 17	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Fri, Aug 14	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Thu, Aug 13	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Wed, Aug 12	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Tue, Aug 11	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Mon, Aug 10	$4.63	-0.02	-0.4%	$4.63	$4.63	$4.63
Fri, Aug 7	$4.65	+0.02	+0.4%	$4.65	$4.65	$4.65
Thu, Aug 6	$4.63	-0.02	-0.4%	$4.63	$4.63	$4.63
Wed, Aug 5	$4.65	+0.01	+0.2%	$4.65	$4.65	$4.65
Tue, Aug 4	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Mon, Aug 3	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63
Fri, Jul 31	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Thu, Jul 30	$4.61	+0.04	+0.9%	$4.61	$4.61	$4.61
Wed, Jul 29	$4.57	-0.01	-0.2%	$4.57	$4.57	$4.57
Tue, Jul 28	$4.58	+0.01	+0.2%	$4.58	$4.58	$4.58
Mon, Jul 27	$4.57	+0.02	+0.4%	$4.57	$4.57	$4.57
Fri, Jul 24	$4.55	+0.03	+0.7%	$4.55	$4.55	$4.55
Thu, Jul 23	$4.52	-0.06	-1.3%	$4.52	$4.52	$4.52
Wed, Jul 22	$4.58	-0.01	-0.2%	$4.58	$4.58	$4.58
Tue, Jul 21	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Mon, Jul 20	$4.59	0.00	0.0%	$4.59	$4.59	$4.59

Ticker: NASDAQ:INBQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco International Bond Fund Class R5 on 6ix

What it is: Mutual fund