Stock listing
NASDAQ:IMTE Integrated Media Technology Limited Stock
Home listing (NASDAQ) of Integrated Media Technology Limited
Follow Integrated Media Technology Limited into a list and get an email when it puts out news.
Share price · NASDAQ:IMTE
$0.448 USD -0.012 (-2.6%)
Close on Oct 30, 2026
- Day range
- $0.410 – $0.450 USDOct 30, 2026
- Volume
- 17,592 sharesOct 30, 2026
- Market cap
- $1.54M USDAt the close on Oct 30, 2026 · price × 3.45M shares outstanding
- 52-week range
- $0.400 – $1.340 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $121,384 USDMedian day 9,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMTE · Home | $0.448 USD | -0.012 (-2.6%) | 17,592 | $0.450 | $0.450 | $0.410 | $0.460 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.448 | -0.012 | -2.6% | $0.450 | $0.450 | $0.410 | 17,592 | |
| $0.460 | -0.010 | -2.1% | $0.440 | $0.464 | $0.435 | 5,474 | |
| $0.470 | +0.017 | +3.9% | $0.465 | $0.470 | $0.465 | 43,555 | |
| $0.453 | -0.010 | -2.1% | $0.448 | $0.475 | $0.430 | 19,544 | |
| $0.462 | -0.014 | -2.9% | $0.439 | $0.467 | $0.415 | 16,847 | |
| $0.476 | +0.046 | +10.7% | $0.470 | $0.476 | $0.428 | 2,400 | |
| $0.430 | -0.016 | -3.6% | $0.450 | $0.455 | $0.430 | 3,900 | |
| $0.446 | +0.016 | +3.7% | $0.440 | $0.476 | $0.430 | 22,100 | |
| $0.430 | -0.027 | -5.9% | $0.474 | $0.477 | $0.430 | 6,200 | |
| $0.457 | +0.009 | +2.0% | $0.426 | $0.457 | $0.421 | 20,300 | |
| $0.448 | -0.006 | -1.3% | $0.470 | $0.470 | $0.428 | 18,600 | |
| $0.454 | -0.026 | -5.4% | $0.450 | $0.466 | $0.411 | 13,000 | |
| $0.480 | -0.010 | -2.0% | $0.474 | $0.480 | $0.450 | 8,100 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.513 | $0.465 | 19,400 | |
| $0.490 | +0.010 | +2.1% | $0.487 | $0.490 | $0.481 | 1,800 | |
| $0.480 | -0.009 | -1.8% | $0.476 | $0.499 | $0.476 | 4,200 | |
| $0.489 | +0.012 | +2.5% | $0.476 | $0.505 | $0.476 | 24,600 | |
| $0.477 | +0.022 | +4.8% | $0.470 | $0.500 | $0.450 | 21,300 | |
| $0.455 | +0.007 | +1.6% | $0.465 | $0.465 | $0.450 | 3,900 | |
| $0.448 | -0.002 | -0.4% | $0.464 | $0.492 | $0.436 | 29,800 | |
| $0.450 | -0.015 | -3.2% | $0.472 | $0.472 | $0.450 | 2,800 | |
| $0.465 | +0.013 | +2.9% | $0.470 | $0.480 | $0.450 | 9,900 | |
| $0.452 | -0.039 | -7.9% | $0.500 | $0.500 | $0.451 | 24,400 | |
| $0.491 | +0.011 | +2.3% | $0.503 | $0.503 | $0.481 | 8,500 | |
| $0.480 | -0.020 | -4.0% | $0.481 | $0.499 | $0.470 | 3,100 | |
| $0.500 | +0.013 | +2.7% | $0.491 | $0.500 | $0.487 | 1,100 | |
| $0.487 | -0.020 | -3.9% | $0.495 | $0.495 | $0.485 | 6,700 | |
| $0.507 | -0.001 | -0.2% | $0.473 | $0.507 | $0.466 | 11,600 | |
| $0.508 | +0.013 | +2.6% | $0.477 | $0.508 | $0.475 | 3,500 | |
| $0.495 | -0.017 | -3.3% | $0.508 | $0.508 | $0.487 | 6,700 | |
| $0.512 | -0.005 | -1.0% | $0.500 | $0.522 | $0.476 | 13,200 | |
| $0.517 | -0.005 | -1.0% | $0.517 | $0.528 | $0.505 | 11,700 | |
| $0.522 | +0.005 | +1.0% | $0.510 | $0.530 | $0.473 | 183,800 | |
| $0.517 | +0.064 | +14.1% | $0.441 | $0.659 | $0.430 | 2,288,300 | |
| $0.453 | -0.010 | -2.2% | $0.453 | $0.470 | $0.451 | 8,900 | |
| $0.463 | -0.001 | -0.2% | $0.474 | $0.474 | $0.450 | 3,300 | |
| $0.464 | +0.010 | +2.2% | $0.454 | $0.464 | $0.454 | 1,400 | |
| $0.454 | 0.000 | 0.0% | $0.473 | $0.478 | $0.454 | 12,800 | |
| $0.454 | -0.011 | -2.4% | $0.480 | $0.480 | $0.450 | 5,800 | |
| $0.465 | +0.004 | +0.9% | $0.450 | $0.470 | $0.450 | 8,200 | |
| $0.461 | -0.015 | -3.2% | $0.471 | $0.500 | $0.450 | 35,600 | |
| $0.476 | -0.007 | -1.4% | $0.478 | $0.485 | $0.466 | 7,400 | |
| $0.483 | -0.006 | -1.2% | $0.500 | $0.500 | $0.462 | 1,200 | |
| $0.489 | +0.034 | +7.5% | $0.483 | $0.490 | $0.458 | 18,000 | |
| $0.455 | -0.029 | -6.0% | $0.470 | $0.470 | $0.449 | 6,600 | |
| $0.484 | +0.013 | +2.8% | $0.520 | $0.520 | $0.470 | 25,400 | |
| $0.471 | -0.001 | -0.2% | $0.461 | $0.471 | $0.456 | 3,600 | |
| $0.472 | -0.028 | -5.6% | $0.515 | $0.515 | $0.455 | 24,500 | |
| $0.500 | -0.010 | -2.0% | $0.466 | $0.503 | $0.465 | 15,100 | |
| $0.510 | +0.014 | +2.8% | $0.462 | $0.510 | $0.460 | 6,700 | |
| $0.496 | -0.002 | -0.4% | $0.470 | $0.496 | $0.470 | 3,200 | |
| $0.498 | -0.001 | -0.2% | $0.476 | $0.498 | $0.471 | 29,100 | |
| $0.499 | -0.001 | -0.2% | $0.476 | $0.508 | $0.474 | 12,400 | |
| $0.500 | -0.023 | -4.4% | $0.500 | $0.509 | $0.476 | 25,200 | |
| $0.523 | -0.011 | -2.1% | $0.556 | $0.556 | $0.480 | 81,900 | |
| $0.534 | +0.045 | +9.2% | $0.485 | $0.542 | $0.479 | 206,900 | |
| $0.489 | +0.019 | +4.0% | $0.455 | $0.682 | $0.430 | 12,431,900 | |
| $0.470 | +0.002 | +0.4% | $0.470 | $0.490 | $0.470 | 331,500 | |
| $0.468 | -0.014 | -2.9% | $0.461 | $0.481 | $0.450 | 7,600 | |
| $0.482 | -0.013 | -2.6% | $0.489 | $0.500 | $0.470 | 2,600 | |
| $0.495 | +0.006 | +1.2% | $0.490 | $0.500 | $0.474 | 6,300 | |
| $0.489 | +0.009 | +1.9% | $0.482 | $0.528 | $0.480 | 6,200 | |
| $0.480 | +0.023 | +5.0% | $0.460 | $0.482 | $0.460 | 21,700 | |
| $0.457 | +0.022 | +5.1% | $0.450 | $0.467 | $0.430 | 6,300 | |
| $0.435 | +0.010 | +2.4% | $0.430 | $0.452 | $0.430 | 8,000 | |
| $0.425 | -0.020 | -4.5% | $0.421 | $0.450 | $0.420 | 9,400 |
- Ticker
- NASDAQ:IMTE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 2, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Latest news
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Feb 2, 2026
Closed $0.723 (-1.2%) on Feb 3, 2026
IMTE Receives Nasdaq Notice Regarding Minimum Bid Requirements
Jan 7, 2026
Closed $0.525 (-2.6%) on Jan 7, 2026
IMTE Announces Receipt of Additional Delisting Determination Letter from Nasdaq
Jan 6, 2026
Closed $0.539 (-7.1%) on Jan 6, 2026
IMTE Announces Receipt of Delisting Determination Letter from Nasdaq
Oct 31, 2025
Closed $0.865 (-5.5%) on Oct 31, 2025
Integrated Media Technology Limited on 6ix
- News releases
- 3 in the last 12 months · 42 in all · newest Feb 2, 2026 · oldest 2020
Where Integrated Media Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMTE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IMTE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Integrated Media Technology Limited.