Stock listing
NASDAQ:IMGRX Transamerica Asset Allocation Moderate Growth Portfolio Class R Shares Mutual Fund
Follow Transamerica Asset Allocation Moderate Growth Portfolio Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IMGRX
$15.10 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $15.10 – $15.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | -0.11 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.18 | +0.09 | +0.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.09 | -0.14 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | +0.09 | +0.6% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | -0.07 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | +0.07 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.15 | +0.08 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.07 | +0.01 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | -0.12 | -0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.25 | +0.07 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.15 | -1.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.36 | +0.01 | +0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.35 | +0.18 | +1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | +0.15 | +1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.09 | -0.08 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | -0.11 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.26 | -0.08 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | +0.14 | +0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | -0.11 | -0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | +0.06 | +0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.51 | +0.10 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.41 | -0.02 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.43 | -0.01 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.44 | +0.20 | +1.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.24 | +1.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.83 | -0.15 | -1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.98 | +0.01 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.97 | +0.04 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.94 | -0.11 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.05 | -0.02 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | +0.12 | +0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 |
- Ticker
- NASDAQ:IMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Asset Allocation Moderate Growth Portfolio Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Asset Allocation Moderate Growth Portfolio Class R Shares.