Stock listing

NASDAQ:IMCGX Transamerica Mid Cap Growth Fund I Shares Mutual Fund

Follow Transamerica Mid Cap Growth Fund I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:IMCGX

$8.99 USD +0.06 (+0.7%)

Close on Oct 20, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IMCGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Mon, Oct 19	$8.93	+0.06	+0.7%	$8.93	$8.93	$8.93
Fri, Oct 16	$8.87	-0.26	-2.8%	$8.87	$8.87	$8.87
Thu, Oct 15	$9.13	+0.09	+1.0%	$9.13	$9.13	$9.13
Wed, Oct 14	$9.04	-0.27	-2.9%	$9.04	$9.04	$9.04
Tue, Oct 13	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Mon, Oct 12	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Fri, Oct 9	$9.48	+0.20	+2.2%	$9.48	$9.48	$9.48
Thu, Oct 8	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Wed, Oct 7	$9.31	-0.12	-1.3%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Oct 5	$9.42	+0.07	+0.7%	$9.42	$9.42	$9.42
Fri, Oct 2	$9.35	+0.08	+0.9%	$9.35	$9.35	$9.35
Thu, Oct 1	$9.27	+0.13	+1.4%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Mon, Sep 28	$9.12	-0.15	-1.6%	$9.12	$9.12	$9.12
Fri, Sep 25	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Sep 23	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Tue, Sep 22	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Mon, Sep 21	$9.22	+0.12	+1.3%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Thu, Sep 17	$9.07	+0.09	+1.0%	$9.07	$9.07	$9.07
Wed, Sep 16	$8.98	+0.05	+0.6%	$8.98	$8.98	$8.98
Tue, Sep 15	$8.93	-0.12	-1.3%	$8.93	$8.93	$8.93
Mon, Sep 14	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Fri, Sep 11	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Thu, Sep 10	$9.03	-0.10	-1.1%	$9.03	$9.03	$9.03
Wed, Sep 9	$9.13	-0.12	-1.3%	$9.13	$9.13	$9.13
Tue, Sep 8	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Sep 3	$9.28	+0.20	+2.2%	$9.28	$9.28	$9.28
Wed, Sep 2	$9.08	-0.12	-1.3%	$9.08	$9.08	$9.08
Tue, Sep 1	$9.20	-0.18	-1.9%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.41	-0.16	-1.7%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.57	+0.10	+1.1%	$9.57	$9.57	$9.57
Wed, Aug 26	$9.47	+0.04	+0.4%	$9.47	$9.47	$9.47
Tue, Aug 25	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Aug 24	$9.42	-0.15	-1.6%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.57	+0.10	+1.1%	$9.57	$9.57	$9.57
Thu, Aug 20	$9.47	-0.10	-1.0%	$9.47	$9.47	$9.47
Wed, Aug 19	$9.57	-0.10	-1.0%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.67	-0.20	-2.0%	$9.67	$9.67	$9.67
Mon, Aug 17	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Aug 13	$9.84	+0.07	+0.7%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.77	+0.11	+1.1%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Fri, Aug 7	$9.64	+0.30	+3.2%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.34	-0.21	-2.2%	$9.34	$9.34	$9.34
Wed, Aug 5	$9.55	-0.07	-0.7%	$9.55	$9.55	$9.55
Tue, Aug 4	$9.62	+0.25	+2.7%	$9.62	$9.62	$9.62
Mon, Aug 3	$9.37	+0.19	+2.1%	$9.37	$9.37	$9.37
Fri, Jul 31	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Thu, Jul 30	$9.14	+0.13	+1.4%	$9.14	$9.14	$9.14
Wed, Jul 29	$9.01	-0.12	-1.3%	$9.01	$9.01	$9.01
Tue, Jul 28	$9.13	-0.08	-0.9%	$9.13	$9.13	$9.13
Mon, Jul 27	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Fri, Jul 24	$9.19	-0.11	-1.2%	$9.19	$9.19	$9.19
Thu, Jul 23	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Wed, Jul 22	$9.33	-0.10	-1.1%	$9.33	$9.33	$9.33
Tue, Jul 21	$9.43	+0.10	+1.1%	$9.43	$9.43	$9.43
Mon, Jul 20	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33

Ticker: NASDAQ:IMCGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Mid Cap Growth Fund I Shares on 6ix

What it is: Mutual fund