Stock listing

NASDAQ:ILPT Industrial Logistics Properties Trust Stock

Home listing (NASDAQ) of Industrial Logistics Properties Trust

Follow Industrial Logistics Properties Trust into a list and get an email when it puts out news.

Share price · NASDAQ:ILPT

$6.53 USD -0.29 (-4.3%)

Close on Oct 19, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$6.49 – $6.76 USDOct 19, 2026
Volume
422,189 sharesOct 19, 2026
Market value
$435.9M USDAt the close on Oct 19, 2026 · price × 66.75M shares outstanding
Industrial Logistics Properties Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ILPT · Home$6.53 USD-0.29 (-4.3%)422,189$6.76$6.76$6.489$6.82Close on Oct 19, 2026
Frankfurt:1QY€5.95 EUR-0.15 (-2.5%)—€5.95€5.95€5.95€6.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ILPT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.53-0.29-4.3%$6.76$6.76$6.489422,189
$6.82-0.07-1.0%$6.90$7.04$6.80450,908
$6.89+0.03+0.4%$6.92$7.01$6.875463,284
$6.86-0.10-1.4%$6.86$6.92$6.82446,233
$6.96-0.05-0.7%$7.07$7.13$6.87362,628
$7.01-0.13-1.8%$7.11$7.12$6.995322,536
$7.14-0.05-0.7%$7.20$7.22$7.08186,761
$7.19+0.03+0.4%$7.07$7.21$7.02363,364
$7.16-0.035-0.5%$7.12$7.52$7.02204,184
$7.195+0.085+1.2%$7.16$7.28$7.15294,700
$7.11+0.03+0.4%$7.11$7.14$6.96317,100
$7.08+0.11+1.6%$7.07$7.21$7.00457,200
$6.97-0.13-1.8%$7.11$7.11$6.83408,400
$7.10-0.08-1.1%$7.22$7.265$7.08405,600
$7.18-0.09-1.2%$7.182$7.30$7.16304,700
$7.27-0.10-1.4%$7.24$7.35$7.18421,300
$7.37-0.15-2.0%$7.52$7.53$7.36261,000
$7.52+0.05+0.7%$7.47$7.60$7.45417,500
$7.47-0.21-2.7%$7.64$7.64$7.425317,700
$7.68-0.13-1.7%$7.73$7.78$7.45442,900
$7.81+0.10+1.3%$7.73$7.835$7.675214,200
$7.71-0.04-0.5%$7.69$7.71$7.55704,900
$7.75+0.06+0.8%$7.79$7.81$7.73206,400
$7.69-0.09-1.2%$7.78$7.87$7.59314,100
$7.78+0.05+0.6%$7.66$7.78$7.60201,600
$7.73-0.03-0.4%$7.65$7.76$7.615218,300
$7.76+0.10+1.3%$7.76$7.835$7.70228,300
$7.66-0.23-2.9%$7.82$7.84$7.62361,400
$7.89-0.085-1.1%$7.97$8.06$7.835384,900
$7.975-0.255-3.1%$8.20$8.205$7.95345,400
$8.23-0.01-0.1%$8.18$8.315$8.18251,400
$8.24+0.02+0.2%$8.22$8.28$8.165227,100
$8.22-0.03-0.4%$8.30$8.30$8.14317,900
$8.25-0.005-0.1%$8.23$8.335$8.145287,800
$8.255-0.085-1.0%$8.34$8.38$8.15301,700
$8.34+0.02+0.2%$8.37$8.44$8.245293,400
$8.32-0.11-1.3%$8.43$8.46$8.305205,400
$8.43+0.04+0.5%$8.42$8.635$8.37334,100
$8.39-0.03-0.4%$8.53$8.53$8.34186,100
$8.42+0.12+1.4%$8.32$8.45$8.28202,700
$8.30-0.04-0.5%$8.45$8.48$8.18252,800
$8.34-0.05-0.6%$8.37$8.425$8.20271,600
$8.39-0.04-0.5%$8.49$8.53$8.335245,800
$8.43-0.24-2.8%$8.66$8.82$8.42228,000
$8.67-0.25-2.8%$8.92$8.995$8.61245,500
$8.92-0.23-2.5%$9.17$9.25$8.825250,200
$9.15+0.08+0.9%$9.14$9.30$8.96650,900
$9.07+0.22+2.5%$8.96$9.12$8.88308,400
$8.85+0.11+1.3%$8.85$8.96$8.593224,067
$8.74-0.04-0.5%$8.69$8.892$8.55300,519
$8.78+0.17+2.0%$8.65$8.78$8.59234,800
$8.61-0.14-1.6%$8.78$8.78$8.46445,700
$8.75+0.075+0.9%$8.63$8.81$8.52404,700
$8.675-0.075-0.9%$8.70$8.76$8.54332,000
$8.75+0.14+1.6%$8.66$8.87$8.58486,400
$8.61+0.14+1.7%$8.47$8.83$8.409626,600
$8.47-0.26-3.0%$8.07$8.50$7.78419,000
$8.73-0.32-3.5%$9.06$9.13$8.68341,400
$9.05+0.04+0.4%$9.11$9.175$8.965225,600
$9.01-0.19-2.1%$9.28$9.37$8.96330,200
$9.20+0.01+0.1%$9.29$9.43$9.175252,700
$9.19+0.06+0.7%$8.94$9.34$8.92533,100
$9.13-0.07-0.8%$9.29$9.30$8.83663,800
$9.20+0.62+7.2%$8.57$9.35$8.535696,335
$8.58-0.28-3.2%$8.76$8.76$8.555323,460
Ticker
NASDAQ:ILPT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Industrial Logistics Properties Trust (NASDAQ:ILPT) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Industrial Logistics Properties Trust (NASDAQ:ILPT) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Industrial Logistics Properties Trust (NASDAQ:ILPT) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Industrial Logistics Properties Trust Announces Quarterly Distribution on Common Shares

Oct 8, 2026

Closed $7.19 (+0.4%) on Oct 8, 2026

Industrial Logistics Properties Trust Third Quarter 2026 Conference Call Scheduled for Thursday, October 29th

Oct 1, 2026

Closed $7.08 (+1.6%) on Oct 2, 2026

Industrial Logistics Properties Trust Appoints Anthony Paula as Chief Financial Officer and Treasurer

Sep 21, 2026

Closed $7.68 (-1.7%) on Sep 22, 2026

Industrial Logistics Properties Trust Announces Second Quarter 2026 Results

Jul 29, 2026

Closed $8.47 (-3.0%) on Jul 30, 2026

Industrial Logistics Properties Trust Increases Quarterly Distribution on Common Shares to $0.10 Per Share or $0.40 Per Share Per Year

Jul 9, 2026

Closed $8.94 (+4.3%) on Jul 9, 2026

Industrial Logistics Properties Trust Announces Two New Leases Totaling More Than 2.7 Million Square Feet in Indianapolis, Indiana and Kapolei, Hawaii

Jun 11, 2026

Industrial Logistics Properties Trust Elects Elena B. Poptodorova to Board of Trustees

Jun 10, 2026

Industrial Logistics Properties Trust to Present at Nareit’s REITweek 2026 Investor Conference on Tuesday, June 2nd

May 21, 2026

Industrial Logistics Properties Trust Announces First Quarter 2026 Results

Apr 29, 2026

Industrial Logistics Properties Trust Prices $1.62 Billion Fixed Rate Mortgage Financing for Its Consolidated Joint Venture

Apr 22, 2026

All Industrial Logistics Properties Trust news

Decks

Industrial Logistics Properties Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
18 in the last 12 months · 103 in all · newest Oct 8, 2026 · oldest 2019
Calls
20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
Decks
33 decks · latest Jul 29, 2026

Where Industrial Logistics Properties Trust is listed

ListingExchangeCountryCurrency
NASDAQ:ILPT · Home listing · This pageNASDAQUnited StatesUSD
gettex:1QYgettexGermanyEUR
LS Exchange:A2JBRNLS ExchangeGermanyEUR
Lang & Schwarz:A2JBRNLang & SchwarzGermanyEUR
BOATS:ILPTBOATSUnited StatesUSD
Tradegate:1QYTradegateGermanyEUR
Dusseldorf:1QYDusseldorfGermanyEUR
Frankfurt:1QYFrankfurtGermanyEUR
Munich:1QYMunichGermanyEUR
Stuttgart:1QYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Industrial Logistics Properties Trust.