Stock listing

NASDAQ:IJPTX VY JPMorgan Emerging Markets Equity Portfolio S2 Mutual Fund

Follow VY JPMorgan Emerging Markets Equity Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:IJPTX

$15.52 USD +0.14 (+0.9%)

Close on Oct 19, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.52 – $15.52 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IJPTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.52	+0.14	+0.9%	$15.52	$15.52	$15.52
Fri, Oct 16	$15.38	-0.21	-1.3%	$15.38	$15.38	$15.38
Thu, Oct 15	$15.59	-0.06	-0.4%	$15.59	$15.59	$15.59
Wed, Oct 14	$15.65	-0.35	-2.2%	$15.65	$15.65	$15.65
Tue, Oct 13	$16.00	-0.24	-1.5%	$16.00	$16.00	$16.00
Mon, Oct 12	$16.24	-0.12	-0.7%	$16.24	$16.24	$16.24
Fri, Oct 9	$16.36	+0.17	+1.1%	$16.36	$16.36	$16.36
Thu, Oct 8	$16.19	-0.34	-2.1%	$16.19	$16.19	$16.19
Wed, Oct 7	$16.53	-0.28	-1.7%	$16.53	$16.53	$16.53
Tue, Oct 6	$16.81	-0.16	-0.9%	$16.81	$16.81	$16.81
Mon, Oct 5	$16.97	+0.48	+2.9%	$16.97	$16.97	$16.97
Fri, Oct 2	$16.49	+0.20	+1.2%	$16.49	$16.49	$16.49
Thu, Oct 1	$16.29	+0.08	+0.5%	$16.29	$16.29	$16.29
Wed, Sep 30	$16.21	-0.15	-0.9%	$16.21	$16.21	$16.21
Tue, Sep 29	$16.36	+0.01	+0.1%	$16.36	$16.36	$16.36
Mon, Sep 28	$16.35	-0.32	-1.9%	$16.35	$16.35	$16.35
Fri, Sep 25	$16.67	+0.16	+1.0%	$16.67	$16.67	$16.67
Thu, Sep 24	$16.51	-0.18	-1.1%	$16.51	$16.51	$16.51
Wed, Sep 23	$16.69	-0.28	-1.6%	$16.69	$16.69	$16.69
Tue, Sep 22	$16.97	-0.01	-0.1%	$16.97	$16.97	$16.97
Mon, Sep 21	$16.98	+0.39	+2.4%	$16.98	$16.98	$16.98
Fri, Sep 18	$16.59	+0.10	+0.6%	$16.59	$16.59	$16.59
Thu, Sep 17	$16.49	+0.25	+1.5%	$16.49	$16.49	$16.49
Wed, Sep 16	$16.24	-0.05	-0.3%	$16.24	$16.24	$16.24
Tue, Sep 15	$16.29	-0.11	-0.7%	$16.29	$16.29	$16.29
Mon, Sep 14	$16.40	-0.39	-2.3%	$16.40	$16.40	$16.40
Fri, Sep 11	$16.79	+0.10	+0.6%	$16.79	$16.79	$16.79
Thu, Sep 10	$16.69	-0.21	-1.2%	$16.69	$16.69	$16.69
Wed, Sep 9	$16.90	-0.07	-0.4%	$16.90	$16.90	$16.90
Tue, Sep 8	$16.97	+0.12	+0.7%	$16.97	$16.97	$16.97
Fri, Sep 4	$16.85	+0.11	+0.7%	$16.85	$16.85	$16.85
Thu, Sep 3	$16.74	+0.11	+0.7%	$16.74	$16.74	$16.74
Wed, Sep 2	$16.63	+0.11	+0.7%	$16.63	$16.63	$16.63
Tue, Sep 1	$16.52	-0.08	-0.5%	$16.52	$16.52	$16.52
Mon, Aug 31	$16.60	-0.01	-0.1%	$16.60	$16.60	$16.60
Fri, Aug 28	$16.61	-0.21	-1.2%	$16.61	$16.61	$16.61
Thu, Aug 27	$16.82	+0.08	+0.5%	$16.82	$16.82	$16.82
Wed, Aug 26	$16.74	-0.02	-0.1%	$16.74	$16.74	$16.74
Tue, Aug 25	$16.76	+0.22	+1.3%	$16.76	$16.76	$16.76
Mon, Aug 24	$16.54	-0.22	-1.3%	$16.54	$16.54	$16.54
Fri, Aug 21	$16.76	+0.18	+1.1%	$16.76	$16.76	$16.76
Thu, Aug 20	$16.58	+0.17	+1.0%	$16.58	$16.58	$16.58
Wed, Aug 19	$16.41	+0.02	+0.1%	$16.41	$16.41	$16.41
Tue, Aug 18	$16.39	-0.46	-2.7%	$16.39	$16.39	$16.39
Mon, Aug 17	$16.85	+0.21	+1.3%	$16.85	$16.85	$16.85
Fri, Aug 14	$16.64	+0.01	+0.1%	$16.64	$16.64	$16.64
Thu, Aug 13	$16.63	+0.11	+0.7%	$16.63	$16.63	$16.63
Wed, Aug 12	$16.52	+0.32	+2.0%	$16.52	$16.52	$16.52
Tue, Aug 11	$16.20	-0.05	-0.3%	$16.20	$16.20	$16.20
Mon, Aug 10	$16.25	-0.03	-0.2%	$16.25	$16.25	$16.25
Fri, Aug 7	$16.28	0.00	0.0%	$16.28	$16.28	$16.28
Thu, Aug 6	$16.28	-0.13	-0.8%	$16.28	$16.28	$16.28
Wed, Aug 5	$16.41	-0.05	-0.3%	$16.41	$16.41	$16.41
Tue, Aug 4	$16.46	+0.27	+1.7%	$16.46	$16.46	$16.46
Mon, Aug 3	$16.19	+0.05	+0.3%	$16.19	$16.19	$16.19
Fri, Jul 31	$16.14	+0.38	+2.4%	$16.14	$16.14	$16.14
Thu, Jul 30	$15.76	+0.60	+4.0%	$15.76	$15.76	$15.76
Wed, Jul 29	$15.16	-0.43	-2.8%	$15.16	$15.16	$15.16
Tue, Jul 28	$15.59	-0.36	-2.3%	$15.59	$15.59	$15.59
Mon, Jul 27	$15.95	+0.11	+0.7%	$15.95	$15.95	$15.95
Fri, Jul 24	$15.84	-0.35	-2.2%	$15.84	$15.84	$15.84
Thu, Jul 23	$16.19	-0.05	-0.3%	$16.19	$16.19	$16.19
Wed, Jul 22	$16.24	-0.08	-0.5%	$16.24	$16.24	$16.24
Tue, Jul 21	$16.32	+0.56	+3.6%	$16.32	$16.32	$16.32
Mon, Jul 20	$15.76	-0.01	-0.1%	$15.76	$15.76	$15.76

Ticker: NASDAQ:IJPTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VY JPMorgan Emerging Markets Equity Portfolio S2 on 6ix

What it is: Mutual fund