Stock listing
NASDAQ:IJEAX VY JPMorgan Emerging Markets Equity Portfolio Adviser Mutual Fund
Follow VY JPMorgan Emerging Markets Equity Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IJEAX
$14.11 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $14.11 – $14.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IJEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.11 | +0.01 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.10 | +0.12 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.98 | -0.19 | -1.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.17 | -0.06 | -0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.23 | -0.32 | -2.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.55 | -0.21 | -1.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | +0.15 | +1.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.72 | -0.31 | -2.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.03 | -0.25 | -1.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.28 | -0.14 | -0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.42 | +0.43 | +2.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $14.99 | +0.18 | +1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.81 | +0.08 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.73 | -0.14 | -0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.86 | -0.29 | -1.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.15 | +0.14 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.01 | -0.16 | -1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.17 | -0.26 | -1.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | +0.35 | +2.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.08 | +0.10 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.98 | +0.22 | +1.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.80 | -0.11 | -0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.91 | -0.35 | -2.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.26 | +0.09 | +0.6% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.17 | -0.19 | -1.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.36 | -0.06 | -0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.42 | +0.10 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.32 | +0.11 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.21 | +0.09 | +0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.02 | -0.07 | -0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.18 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.28 | +0.06 | +0.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | +0.20 | +1.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.03 | -0.20 | -1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.23 | +0.15 | +1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.08 | +0.17 | +1.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | -0.42 | -2.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.32 | +0.20 | +1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.01 | +0.29 | +2.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | -0.12 | -0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.92 | -0.05 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.97 | +0.25 | +1.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.72 | +0.05 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.67 | +0.34 | +2.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.33 | +0.55 | +4.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $13.78 | -0.40 | -2.8% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.18 | -0.32 | -2.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.40 | -0.32 | -2.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.72 | -0.04 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | -0.07 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.83 | +0.50 | +3.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | 0 |
- Ticker
- NASDAQ:IJEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Emerging Markets Equity Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Emerging Markets Equity Portfolio Adviser.