Stock listing
NASDAQ:IIVGX Voya Growth and Income Portfolio Initial Mutual Fund
Follow Voya Growth and Income Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IIVGX
$24.63 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $24.63 – $24.63 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IIVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | +0.05 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.58 | -0.22 | -0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.80 | +0.11 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.69 | -0.21 | -0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | -0.04 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.95 | +0.19 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.76 | -0.16 | -0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.92 | -0.07 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.99 | +0.15 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.84 | +0.17 | +0.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.67 | +0.23 | +0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | -0.09 | -0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.51 | -0.02 | -0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.53 | -0.18 | -0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | -0.20 | -0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.79 | +0.30 | +1.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.49 | +0.06 | +0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.43 | +0.27 | +1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.16 | -0.14 | -0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.30 | -0.08 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.38 | -0.15 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.53 | +0.23 | +0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.40 | -0.09 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.49 | -0.16 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.68 | +0.19 | +0.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.49 | +0.14 | +0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.35 | -0.20 | -0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.55 | -0.11 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | +0.08 | +0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.57 | +0.05 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.52 | -0.06 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | -0.17 | -0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.64 | +0.06 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.58 | -0.22 | -0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.80 | -0.07 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.81 | +0.06 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | -0.11 | -0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.91 | +0.20 | +0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.71 | -0.05 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | +0.42 | +1.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.39 | +0.37 | +1.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.02 | +0.14 | +0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.88 | +0.41 | +1.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.47 | -0.43 | -1.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.90 | +0.03 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | -0.22 | -0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.28 | +1.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.82 | $23.82 | 0 |
- Ticker
- NASDAQ:IIVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Growth and Income Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Growth and Income Portfolio Initial.