Stock listing

NASDAQ:IISIX Voya Strategic Income Opportunities Fund - Mutual Fund

Follow Voya Strategic Income Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:IISIX

$9.00 USD -0.03 (-0.3%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.00 – $9.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IISIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Mon, Oct 19	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Oct 16	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Oct 15	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Wed, Oct 14	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Oct 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Oct 9	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Oct 8	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Wed, Oct 7	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Mon, Oct 5	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Oct 1	$9.02	+0.04	+0.4%	$9.02	$9.02	$9.02
Wed, Sep 30	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Sep 29	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Sep 28	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Fri, Sep 25	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Thu, Sep 24	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Wed, Sep 23	$9.02	-0.07	-0.8%	$9.02	$9.02	$9.02
Tue, Sep 22	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Sep 21	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Sep 18	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Thu, Sep 17	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Wed, Sep 16	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Sep 15	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Sep 14	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Sep 11	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Sep 10	$9.14	-0.06	-0.7%	$9.14	$9.14	$9.14
Wed, Sep 9	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Tue, Sep 8	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Sep 4	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Sep 3	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Sep 2	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Mon, Aug 31	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Thu, Aug 27	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 25	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 24	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Wed, Aug 19	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Aug 18	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Aug 17	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 14	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Aug 13	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Wed, Aug 12	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Aug 11	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 10	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Thu, Aug 6	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Aug 4	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Mon, Aug 3	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Fri, Jul 31	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Thu, Jul 30	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Wed, Jul 29	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Jul 28	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Jul 27	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Fri, Jul 24	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Thu, Jul 23	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Wed, Jul 22	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Tue, Jul 21	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Jul 20	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28

Ticker: NASDAQ:IISIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Strategic Income Opportunities Fund - on 6ix

What it is: Mutual fund