Stock listing
NASDAQ:IIMFX Bluerock High Income Institutional Credit Fund (IIMFX) Stock
Follow Bluerock High Income Institutional Credit Fund (IIMFX) into a list and get an email when it puts out news.
Share price · NASDAQ:IIMFX
$22.17 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $22.17 – $22.17 USDOct 20, 2026
Daily closes
Last 3 months, Oct 2, 2026 – Oct 20, 2026 · NASDAQ:IIMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.25 | +0.02 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | -0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.33 | +0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.32 | — | — | $22.32 | $22.32 | $22.32 | 0 |
- Ticker
- NASDAQ:IIMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bluerock High Income Institutional Credit Fund (IIMFX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Bluerock High Income Institutional Credit Fund (IIMFX).