Stock listing
NASDAQ:IIIV i3 Verticals, Inc. Stock
Home listing (NASDAQ) of i3 Verticals, Inc.
Follow i3 Verticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IIIV
$17.07 USD +0.15 (+0.9%)
Close on Oct 20, 2026
- Day range
- $16.92 – $17.40 USDOct 20, 2026
- Volume
- 527,033 sharesOct 20, 2026
- Market cap
- $593.7M USDAt the close on Oct 20, 2026 · price × 34.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IIIV · Home | $17.07 USD | +0.15 (+0.9%) | 527,033 | $16.95 | $17.40 | $16.92 | $16.92 | Close on Oct 20, 2026 |
| Frankfurt:V1K | €14.90 EUR | 0.00 (0.0%) | — | €14.90 | €14.90 | €14.90 | €14.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IIIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.07 | +0.15 | +0.9% | $16.95 | $17.40 | $16.92 | 527,033 | |
| $16.92 | +0.24 | +1.4% | $16.59 | $17.14 | $16.37 | 273,315 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.79 | $16.28 | 280,835 | |
| $16.60 | +0.61 | +3.8% | $16.05 | $16.71 | $15.85 | 297,437 | |
| $15.99 | -0.04 | -0.2% | $15.97 | $16.17 | $15.78 | 254,362 | |
| $16.03 | -0.17 | -1.0% | $16.38 | $16.63 | $15.92 | 217,171 | |
| $16.20 | +0.225 | +1.4% | $16.01 | $16.44 | $15.70 | 242,249 | |
| $15.98 | +0.515 | +3.3% | $15.42 | $16.04 | $15.32 | 313,505 | |
| $15.46 | +0.43 | +2.9% | $14.98 | $15.53 | $14.94 | 449,762 | |
| $15.03 | +0.07 | +0.5% | $14.83 | $15.05 | $14.59 | 424,447 | |
| $14.96 | -0.01 | -0.1% | $15.03 | $15.11 | $14.69 | 457,925 | |
| $14.97 | +0.69 | +4.8% | $14.26 | $15.08 | $14.04 | 380,972 | |
| $14.28 | -0.175 | -1.2% | $14.53 | $14.56 | $14.07 | 345,814 | |
| $14.46 | +0.635 | +4.6% | $13.89 | $14.52 | $13.83 | 631,977 | |
| $13.82 | -0.16 | -1.1% | $14.00 | $14.27 | $13.63 | 548,962 | |
| $13.98 | -0.43 | -3.0% | $14.35 | $14.76 | $13.86 | 501,335 | |
| $14.41 | -0.47 | -3.2% | $14.71 | $14.71 | $14.05 | 324,310 | |
| $14.88 | -0.25 | -1.7% | $15.14 | $15.14 | $14.55 | 315,123 | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.19 | $14.63 | 499,346 | |
| $15.10 | -0.05 | -0.3% | $15.18 | $15.39 | $14.80 | 451,393 | |
| $15.15 | +0.40 | +2.7% | $14.89 | $15.17 | $14.27 | 461,192 | |
| $14.75 | -0.03 | -0.2% | $14.78 | $15.00 | $14.45 | 484,439 | |
| $14.78 | -0.27 | -1.8% | $14.98 | $14.98 | $14.58 | 1,056,691 | |
| $15.05 | +0.34 | +2.3% | $14.71 | $15.09 | $14.17 | 1,084,545 | |
| $14.71 | -0.06 | -0.4% | $14.77 | $14.87 | $14.26 | 1,861,831 | |
| $14.77 | -0.88 | -5.6% | $15.40 | $15.47 | $14.70 | 1,652,925 | |
| $15.65 | +0.10 | +0.6% | $15.74 | $15.96 | $15.49 | 462,067 | |
| $15.55 | +0.03 | +0.2% | $15.61 | $15.65 | $15.22 | 263,163 | |
| $15.52 | +0.31 | +2.0% | $15.15 | $15.76 | $15.07 | 434,182 | |
| $15.21 | -0.64 | -4.0% | $15.74 | $15.93 | $15.16 | 366,112 | |
| $15.85 | -0.75 | -4.5% | $16.35 | $16.66 | $15.70 | 443,014 | |
| $16.60 | +0.06 | +0.4% | $16.24 | $16.67 | $16.04 | 321,378 | |
| $16.54 | -0.26 | -1.5% | $16.99 | $17.08 | $16.00 | 517,252 | |
| $16.80 | +0.80 | +5.0% | $15.96 | $16.82 | $15.85 | 454,564 | |
| $16.00 | -0.05 | -0.3% | $15.96 | $16.27 | $15.82 | 368,798 | |
| $16.05 | -0.23 | -1.4% | $16.09 | $16.13 | $15.62 | 1,050,426 | |
| $16.28 | -0.08 | -0.5% | $16.54 | $16.61 | $16.21 | 382,801 | |
| $16.36 | -0.61 | -3.6% | $17.00 | $17.12 | $16.31 | 320,481 | |
| $16.97 | -0.03 | -0.2% | $16.80 | $17.02 | $16.59 | 283,858 | |
| $17.00 | +0.23 | +1.4% | $16.68 | $17.02 | $16.39 | 478,536 | |
| $16.77 | +0.09 | +0.5% | $16.69 | $17.00 | $16.44 | 355,397 | |
| $16.68 | +0.03 | +0.2% | $16.75 | $16.92 | $16.18 | 288,243 | |
| $16.65 | +0.16 | +1.0% | $16.31 | $16.68 | $16.27 | 363,893 | |
| $16.49 | +0.35 | +2.2% | $16.15 | $16.92 | $16.15 | 336,462 | |
| $16.14 | +0.14 | +0.9% | $16.09 | $16.35 | $15.89 | 471,409 | |
| $16.00 | -0.34 | -2.1% | $16.15 | $16.30 | $15.57 | 712,752 | |
| $16.34 | -0.29 | -1.7% | $16.61 | $16.63 | $16.22 | 492,837 | |
| $16.63 | +0.09 | +0.5% | $16.54 | $16.83 | $16.04 | 626,213 | |
| $16.54 | -0.41 | -2.4% | $16.68 | $16.93 | $16.00 | 875,533 | |
| $16.95 | +0.15 | +0.9% | $16.71 | $17.14 | $16.63 | 769,747 | |
| $16.80 | -0.67 | -3.8% | $17.06 | $17.27 | $16.01 | 1,033,368 | |
| $17.47 | -4.49 | -20.4% | $21.94 | $21.94 | $17.03 | 1,755,952 | |
| $21.96 | -0.475 | -2.1% | $22.22 | $22.49 | $21.82 | 399,649 | |
| $22.44 | +0.595 | +2.7% | $21.89 | $22.49 | $21.37 | 321,808 | |
| $21.84 | +0.47 | +2.2% | $21.40 | $22.08 | $21.40 | 358,455 | |
| $21.37 | +0.31 | +1.5% | $21.37 | $21.92 | $20.77 | 198,066 | |
| $21.06 | +0.04 | +0.2% | $20.89 | $21.26 | $20.66 | 258,046 | |
| $21.02 | -0.43 | -2.0% | $21.16 | $21.55 | $20.22 | 262,925 | |
| $21.45 | -0.01 | 0.0% | $21.37 | $21.99 | $20.98 | 257,056 | |
| $21.46 | +0.79 | +3.8% | $20.91 | $21.79 | $20.80 | 303,140 | |
| $20.67 | +0.48 | +2.4% | $20.47 | $20.92 | $20.20 | 459,088 | |
| $20.19 | +0.42 | +2.1% | $20.01 | $20.67 | $19.96 | 184,571 | |
| $19.77 | +0.19 | +1.0% | $19.65 | $19.80 | $19.27 | 230,609 | |
| $19.58 | -1.10 | -5.3% | $20.70 | $20.84 | $19.32 | 282,602 | |
| $20.68 | -0.19 | -0.9% | $20.57 | $21.12 | $20.51 | 197,649 | |
| $20.87 | +0.16 | +0.8% | $20.64 | $20.91 | $20.20 | 285,312 |
- Ticker
- NASDAQ:IIIV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
I3 Verticals Reports Third Quarter 2026 Financial Results
Latest earnings call · Aug 7, 2026
I3 Verticals (NASDAQ:IIIV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
I3 Verticals (NASDAQ:IIIV) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptI3 Verticals (NASDAQ:IIIV) Q2 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptI3 Verticals (NASDAQ:IIIV) Q1 2026 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
I3 Verticals Reports Third Quarter 2026 Financial Results
Aug 6, 2026
Closed $17.47 (-20.4%) on Aug 7, 2026
i3 Verticals Announces Earnings Release and Conference Call Date for Third Quarter of Fiscal 2026
Jul 23, 2026
Closed $19.77 (+1.0%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Aug 7, 2026
Q2 FY2026 Earnings Presentation
Earnings · 19 slides · Jun 2, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Feb 6, 2026
i3 Verticals, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 87 in all · newest Aug 6, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 41 decks · latest Aug 7, 2026
Where i3 Verticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IIIV · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JPHL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPHL | Lang & Schwarz | Germany | EUR |
| BOATS:IIIV | BOATS | United States | USD |
| Frankfurt:V1K | Frankfurt | Germany | EUR |
| gettex:V1K | gettex | Germany | EUR |
| Dusseldorf:V1K | Dusseldorf | Germany | EUR |
| Munich:V1K | Munich | Germany | EUR |
| Stuttgart:V1K | Stuttgart | Germany | EUR |
| Tradegate:V1K | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about i3 Verticals, Inc.