Stock listing

NASDAQ:IIIAX Voya International Index Portfolio Adviser Mutual Fund

Follow Voya International Index Portfolio Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:IIIAX

$14.75 USD +0.08 (+0.5%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $14.75 – $14.75 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IIIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$14.75	+0.08	+0.5%	$14.75	$14.75	$14.75
Mon, Oct 19	$14.67	-0.07	-0.5%	$14.67	$14.67	$14.67
Fri, Oct 16	$14.74	-0.02	-0.1%	$14.74	$14.74	$14.74
Thu, Oct 15	$14.76	+0.14	+1.0%	$14.76	$14.76	$14.76
Wed, Oct 14	$14.62	-0.10	-0.7%	$14.62	$14.62	$14.62
Tue, Oct 13	$14.72	+0.07	+0.5%	$14.72	$14.72	$14.72
Mon, Oct 12	$14.65	-0.04	-0.3%	$14.65	$14.65	$14.65
Fri, Oct 9	$14.69	+0.10	+0.7%	$14.69	$14.69	$14.69
Thu, Oct 8	$14.59	-0.08	-0.5%	$14.59	$14.59	$14.59
Wed, Oct 7	$14.67	-0.18	-1.2%	$14.67	$14.67	$14.67
Tue, Oct 6	$14.85	+0.05	+0.3%	$14.85	$14.85	$14.85
Mon, Oct 5	$14.80	0.00	0.0%	$14.80	$14.80	$14.80
Fri, Oct 2	$14.80	+0.16	+1.1%	$14.80	$14.80	$14.80
Thu, Oct 1	$14.64	-0.15	-1.0%	$14.64	$14.64	$14.64
Wed, Sep 30	$14.79	-0.13	-0.9%	$14.79	$14.79	$14.79
Tue, Sep 29	$14.92	0.00	0.0%	$14.92	$14.92	$14.92
Mon, Sep 28	$14.92	-0.09	-0.6%	$14.92	$14.92	$14.92
Fri, Sep 25	$15.01	+0.15	+1.0%	$15.01	$15.01	$15.01
Thu, Sep 24	$14.86	-0.07	-0.5%	$14.86	$14.86	$14.86
Wed, Sep 23	$14.93	-0.22	-1.5%	$14.93	$14.93	$14.93
Tue, Sep 22	$15.15	+0.02	+0.1%	$15.15	$15.15	$15.15
Mon, Sep 21	$15.13	+0.16	+1.1%	$15.13	$15.13	$15.13
Fri, Sep 18	$14.97	-0.15	-1.0%	$14.97	$14.97	$14.97
Thu, Sep 17	$15.12	+0.20	+1.3%	$15.12	$15.12	$15.12
Wed, Sep 16	$14.92	-0.08	-0.5%	$14.92	$14.92	$14.92
Tue, Sep 15	$15.00	-0.06	-0.4%	$15.00	$15.00	$15.00
Mon, Sep 14	$15.06	-0.14	-0.9%	$15.06	$15.06	$15.06
Fri, Sep 11	$15.20	+0.14	+0.9%	$15.20	$15.20	$15.20
Thu, Sep 10	$15.06	-0.15	-1.0%	$15.06	$15.06	$15.06
Wed, Sep 9	$15.21	-0.16	-1.0%	$15.21	$15.21	$15.21
Tue, Sep 8	$15.37	-0.05	-0.3%	$15.37	$15.37	$15.37
Fri, Sep 4	$15.42	-0.01	-0.1%	$15.42	$15.42	$15.42
Thu, Sep 3	$15.43	+0.19	+1.2%	$15.43	$15.43	$15.43
Wed, Sep 2	$15.24	+0.05	+0.3%	$15.24	$15.24	$15.24
Tue, Sep 1	$15.19	-0.12	-0.8%	$15.19	$15.19	$15.19
Mon, Aug 31	$15.31	-0.03	-0.2%	$15.31	$15.31	$15.31
Fri, Aug 28	$15.34	-0.05	-0.3%	$15.34	$15.34	$15.34
Thu, Aug 27	$15.39	-0.04	-0.3%	$15.39	$15.39	$15.39
Wed, Aug 26	$15.43	-0.06	-0.4%	$15.43	$15.43	$15.43
Tue, Aug 25	$15.49	+0.09	+0.6%	$15.49	$15.49	$15.49
Mon, Aug 24	$15.40	-0.03	-0.2%	$15.40	$15.40	$15.40
Fri, Aug 21	$15.43	+0.16	+1.0%	$15.43	$15.43	$15.43
Thu, Aug 20	$15.27	-0.07	-0.5%	$15.27	$15.27	$15.27
Wed, Aug 19	$15.34	+0.06	+0.4%	$15.34	$15.34	$15.34
Tue, Aug 18	$15.28	-0.16	-1.0%	$15.28	$15.28	$15.28
Mon, Aug 17	$15.44	-0.04	-0.3%	$15.44	$15.44	$15.44
Fri, Aug 14	$15.48	0.00	0.0%	$15.48	$15.48	$15.48
Thu, Aug 13	$15.48	+0.04	+0.3%	$15.48	$15.48	$15.48
Wed, Aug 12	$15.44	+0.03	+0.2%	$15.44	$15.44	$15.44
Tue, Aug 11	$15.41	+0.01	+0.1%	$15.41	$15.41	$15.41
Mon, Aug 10	$15.40	-0.07	-0.5%	$15.40	$15.40	$15.40
Fri, Aug 7	$15.47	+0.17	+1.1%	$15.47	$15.47	$15.47
Thu, Aug 6	$15.30	-0.02	-0.1%	$15.30	$15.30	$15.30
Wed, Aug 5	$15.32	0.00	0.0%	$15.32	$15.32	$15.32
Tue, Aug 4	$15.32	+0.19	+1.3%	$15.32	$15.32	$15.32
Mon, Aug 3	$15.13	+0.07	+0.5%	$15.13	$15.13	$15.13
Fri, Jul 31	$15.06	-0.11	-0.7%	$15.06	$15.06	$15.06
Thu, Jul 30	$15.17	+0.41	+2.8%	$15.17	$15.17	$15.17
Wed, Jul 29	$14.76	-0.03	-0.2%	$14.76	$14.76	$14.76
Tue, Jul 28	$14.79	0.00	0.0%	$14.79	$14.79	$14.79
Mon, Jul 27	$14.79	+0.06	+0.4%	$14.79	$14.79	$14.79
Fri, Jul 24	$14.73	+0.03	+0.2%	$14.73	$14.73	$14.73
Thu, Jul 23	$14.70	-0.17	-1.1%	$14.70	$14.70	$14.70
Wed, Jul 22	$14.87	+0.02	+0.1%	$14.87	$14.87	$14.87
Tue, Jul 21	$14.85	+0.22	+1.5%	$14.85	$14.85	$14.85
Mon, Jul 20	$14.63	-0.11	-0.7%	$14.63	$14.63	$14.63

Ticker: NASDAQ:IIIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya International Index Portfolio Adviser on 6ix

What it is: Mutual fund