Stock listing

NASDAQ:IHSVX The Hartford Small Company Fund Class R6 Mutual Fund

Follow The Hartford Small Company Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IHSVX

$35.20 USD +0.61 (+1.8%)

Close on Oct 20, 2026

Past 3 months -8.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $35.20 – $35.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHSVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$35.20	+0.61	+1.8%	$35.20	$35.20	$35.20
Mon, Oct 19	$34.59	+0.34	+1.0%	$34.59	$34.59	$34.59
Fri, Oct 16	$34.25	-0.71	-2.0%	$34.25	$34.25	$34.25
Thu, Oct 15	$34.96	+0.58	+1.7%	$34.96	$34.96	$34.96
Wed, Oct 14	$34.38	-0.59	-1.7%	$34.38	$34.38	$34.38
Tue, Oct 13	$34.97	-0.28	-0.8%	$34.97	$34.97	$34.97
Mon, Oct 12	$35.25	-0.28	-0.8%	$35.25	$35.25	$35.25
Fri, Oct 9	$35.53	+0.39	+1.1%	$35.53	$35.53	$35.53
Thu, Oct 8	$35.14	-0.03	-0.1%	$35.14	$35.14	$35.14
Wed, Oct 7	$35.17	-0.52	-1.5%	$35.17	$35.17	$35.17
Tue, Oct 6	$35.69	-0.22	-0.6%	$35.69	$35.69	$35.69
Mon, Oct 5	$35.91	+0.25	+0.7%	$35.91	$35.91	$35.91
Fri, Oct 2	$35.66	+0.29	+0.8%	$35.66	$35.66	$35.66
Thu, Oct 1	$35.37	+0.13	+0.4%	$35.37	$35.37	$35.37
Wed, Sep 30	$35.24	+0.01	0.0%	$35.24	$35.24	$35.24
Tue, Sep 29	$35.23	-0.10	-0.3%	$35.23	$35.23	$35.23
Mon, Sep 28	$35.33	-0.20	-0.6%	$35.33	$35.33	$35.33
Fri, Sep 25	$35.53	+0.05	+0.1%	$35.53	$35.53	$35.53
Thu, Sep 24	$35.48	-0.03	-0.1%	$35.48	$35.48	$35.48
Wed, Sep 23	$35.51	-0.65	-1.8%	$35.51	$35.51	$35.51
Tue, Sep 22	$36.16	+0.10	+0.3%	$36.16	$36.16	$36.16
Mon, Sep 21	$36.06	+0.27	+0.8%	$36.06	$36.06	$36.06
Fri, Sep 18	$35.79	-0.29	-0.8%	$35.79	$35.79	$35.79
Thu, Sep 17	$36.08	+0.16	+0.4%	$36.08	$36.08	$36.08
Wed, Sep 16	$35.92	-0.10	-0.3%	$35.92	$35.92	$35.92
Tue, Sep 15	$36.02	-0.38	-1.0%	$36.02	$36.02	$36.02
Mon, Sep 14	$36.40	+0.06	+0.2%	$36.40	$36.40	$36.40
Fri, Sep 11	$36.34	+0.32	+0.9%	$36.34	$36.34	$36.34
Thu, Sep 10	$36.02	-0.39	-1.1%	$36.02	$36.02	$36.02
Wed, Sep 9	$36.41	-0.66	-1.8%	$36.41	$36.41	$36.41
Tue, Sep 8	$37.07	-0.26	-0.7%	$37.07	$37.07	$37.07
Fri, Sep 4	$37.33	-0.05	-0.1%	$37.33	$37.33	$37.33
Thu, Sep 3	$37.38	+0.19	+0.5%	$37.38	$37.38	$37.38
Wed, Sep 2	$37.19	+0.07	+0.2%	$37.19	$37.19	$37.19
Tue, Sep 1	$37.12	-0.38	-1.0%	$37.12	$37.12	$37.12
Mon, Aug 31	$37.50	-0.22	-0.6%	$37.50	$37.50	$37.50
Fri, Aug 28	$37.72	-0.82	-2.1%	$37.72	$37.72	$37.72
Thu, Aug 27	$38.54	+0.26	+0.7%	$38.54	$38.54	$38.54
Wed, Aug 26	$38.28	+0.09	+0.2%	$38.28	$38.28	$38.28
Tue, Aug 25	$38.19	+0.05	+0.1%	$38.19	$38.19	$38.19
Mon, Aug 24	$38.14	-0.24	-0.6%	$38.14	$38.14	$38.14
Fri, Aug 21	$38.38	+0.20	+0.5%	$38.38	$38.38	$38.38
Thu, Aug 20	$38.18	-0.79	-2.0%	$38.18	$38.18	$38.18
Wed, Aug 19	$38.97	+0.08	+0.2%	$38.97	$38.97	$38.97
Tue, Aug 18	$38.89	-0.79	-2.0%	$38.89	$38.89	$38.89
Mon, Aug 17	$39.68	+0.02	+0.1%	$39.68	$39.68	$39.68
Fri, Aug 14	$39.66	+0.16	+0.4%	$39.66	$39.66	$39.66
Thu, Aug 13	$39.50	+0.15	+0.4%	$39.50	$39.50	$39.50
Wed, Aug 12	$39.35	+0.32	+0.8%	$39.35	$39.35	$39.35
Tue, Aug 11	$39.03	-0.02	-0.1%	$39.03	$39.03	$39.03
Mon, Aug 10	$39.05	-0.13	-0.3%	$39.05	$39.05	$39.05
Fri, Aug 7	$39.18	+0.77	+2.0%	$39.18	$39.18	$39.18
Thu, Aug 6	$38.41	+0.11	+0.3%	$38.41	$38.41	$38.41
Wed, Aug 5	$38.30	-0.09	-0.2%	$38.30	$38.30	$38.30
Tue, Aug 4	$38.39	+1.09	+2.9%	$38.39	$38.39	$38.39
Mon, Aug 3	$37.30	+0.53	+1.4%	$37.30	$37.30	$37.30
Fri, Jul 31	$36.77	-0.38	-1.0%	$36.77	$36.77	$36.77
Thu, Jul 30	$37.15	+0.79	+2.2%	$37.15	$37.15	$37.15
Wed, Jul 29	$36.36	-0.71	-1.9%	$36.36	$36.36	$36.36
Tue, Jul 28	$37.07	-0.41	-1.1%	$37.07	$37.07	$37.07
Mon, Jul 27	$37.48	+0.16	+0.4%	$37.48	$37.48	$37.48
Fri, Jul 24	$37.32	-0.31	-0.8%	$37.32	$37.32	$37.32
Thu, Jul 23	$37.63	-0.17	-0.4%	$37.63	$37.63	$37.63
Wed, Jul 22	$37.80	-0.53	-1.4%	$37.80	$37.80	$37.80
Tue, Jul 21	$38.33	+0.71	+1.9%	$38.33	$38.33	$38.33
Mon, Jul 20	$37.62	-0.32	-0.8%	$37.62	$37.62	$37.62

Ticker: NASDAQ:IHSVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Small Company Fund Class R6 on 6ix

What it is: Mutual fund