Stock listing
NASDAQ:IHSUX Hartford Small Company Fund CL R5 Mutual Fund
Follow Hartford Small Company Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:IHSUX
$33.88 USD +0.60 (+1.8%)
Close on Oct 20, 2026
- Day range
- $33.88 – $33.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHSUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.88 | +0.60 | +1.8% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.28 | +0.32 | +1.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $32.96 | -0.68 | -2.0% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.64 | +0.55 | +1.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.09 | -0.57 | -1.7% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.66 | -0.27 | -0.8% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.93 | -0.26 | -0.8% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.19 | +0.37 | +1.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.82 | -0.02 | -0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.84 | -0.51 | -1.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.35 | -0.20 | -0.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.55 | +0.23 | +0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.32 | +0.27 | +0.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.05 | +0.13 | +0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.92 | +0.01 | 0.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.91 | -0.09 | -0.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.00 | -0.19 | -0.6% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.19 | +0.04 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.15 | -0.02 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.17 | -0.63 | -1.8% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.80 | +0.10 | +0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.70 | +0.25 | +0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.45 | -0.27 | -0.8% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.72 | +0.15 | +0.4% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.57 | -0.10 | -0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.67 | -0.37 | -1.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.04 | +0.07 | +0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.97 | +0.31 | +0.9% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.66 | -0.39 | -1.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $35.05 | -0.62 | -1.7% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.67 | -0.26 | -0.7% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.93 | -0.05 | -0.1% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.98 | +0.18 | +0.5% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.80 | +0.07 | +0.2% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.73 | -0.37 | -1.0% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.10 | -0.20 | -0.6% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.30 | -0.80 | -2.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $37.10 | +0.25 | +0.7% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.85 | +0.09 | +0.2% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.76 | +0.05 | +0.1% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.71 | -0.23 | -0.6% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.94 | +0.19 | +0.5% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.75 | -0.76 | -2.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.51 | +0.08 | +0.2% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.43 | -0.77 | -2.0% | $37.43 | $37.43 | $37.43 | 0 | |
| $38.20 | +0.03 | +0.1% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.17 | +0.15 | +0.4% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.02 | +0.14 | +0.4% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.88 | +0.31 | +0.8% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.57 | -0.02 | -0.1% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.59 | -0.12 | -0.3% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.71 | +0.74 | +2.0% | $37.71 | $37.71 | $37.71 | 0 | |
| $36.97 | +0.10 | +0.3% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.87 | -0.08 | -0.2% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.95 | +1.04 | +2.9% | $36.95 | $36.95 | $36.95 | 0 | |
| $35.91 | +0.52 | +1.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.39 | -0.37 | -1.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.76 | +0.76 | +2.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.00 | -0.69 | -1.9% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.69 | -0.39 | -1.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.08 | +0.15 | +0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.93 | -0.29 | -0.8% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.22 | -0.17 | -0.5% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.39 | -0.51 | -1.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.90 | +0.69 | +1.9% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.21 | -0.31 | -0.8% | $36.21 | $36.21 | $36.21 | 0 |
- Ticker
- NASDAQ:IHSUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Company Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Company Fund CL R5.