Stock listing

NASDAQ:IHSSX Hartford Small Company Fund CL R4 Mutual Fund

Follow Hartford Small Company Fund CL R4 into a list and get an email when it puts out news.

Share price · NASDAQ:IHSSX

$29.89 USD +0.29 (+1.0%)

Close on Oct 19, 2026

Past 3 months -9.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.89 – $29.89 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IHSSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.89	+0.29	+1.0%	$29.89	$29.89	$29.89
Fri, Oct 16	$29.60	-0.61	-2.0%	$29.60	$29.60	$29.60
Thu, Oct 15	$30.21	+0.50	+1.7%	$30.21	$30.21	$30.21
Wed, Oct 14	$29.71	-0.52	-1.7%	$29.71	$29.71	$29.71
Tue, Oct 13	$30.23	-0.24	-0.8%	$30.23	$30.23	$30.23
Mon, Oct 12	$30.47	-0.23	-0.7%	$30.47	$30.47	$30.47
Fri, Oct 9	$30.70	+0.33	+1.1%	$30.70	$30.70	$30.70
Thu, Oct 8	$30.37	-0.02	-0.1%	$30.37	$30.37	$30.37
Wed, Oct 7	$30.39	-0.46	-1.5%	$30.39	$30.39	$30.39
Tue, Oct 6	$30.85	-0.18	-0.6%	$30.85	$30.85	$30.85
Mon, Oct 5	$31.03	+0.21	+0.7%	$31.03	$31.03	$31.03
Fri, Oct 2	$30.82	+0.24	+0.8%	$30.82	$30.82	$30.82
Thu, Oct 1	$30.58	+0.12	+0.4%	$30.58	$30.58	$30.58
Wed, Sep 30	$30.46	0.00	0.0%	$30.46	$30.46	$30.46
Tue, Sep 29	$30.46	-0.08	-0.3%	$30.46	$30.46	$30.46
Mon, Sep 28	$30.54	-0.17	-0.6%	$30.54	$30.54	$30.54
Fri, Sep 25	$30.71	+0.04	+0.1%	$30.71	$30.71	$30.71
Thu, Sep 24	$30.67	-0.02	-0.1%	$30.67	$30.67	$30.67
Wed, Sep 23	$30.69	-0.57	-1.8%	$30.69	$30.69	$30.69
Tue, Sep 22	$31.26	+0.09	+0.3%	$31.26	$31.26	$31.26
Mon, Sep 21	$31.17	+0.23	+0.7%	$31.17	$31.17	$31.17
Fri, Sep 18	$30.94	-0.25	-0.8%	$30.94	$30.94	$30.94
Thu, Sep 17	$31.19	+0.14	+0.5%	$31.19	$31.19	$31.19
Wed, Sep 16	$31.05	-0.09	-0.3%	$31.05	$31.05	$31.05
Tue, Sep 15	$31.14	-0.33	-1.0%	$31.14	$31.14	$31.14
Mon, Sep 14	$31.47	+0.06	+0.2%	$31.47	$31.47	$31.47
Fri, Sep 11	$31.41	+0.27	+0.9%	$31.41	$31.41	$31.41
Thu, Sep 10	$31.14	-0.34	-1.1%	$31.14	$31.14	$31.14
Wed, Sep 9	$31.48	-0.57	-1.8%	$31.48	$31.48	$31.48
Tue, Sep 8	$32.05	-0.22	-0.7%	$32.05	$32.05	$32.05
Fri, Sep 4	$32.27	-0.05	-0.2%	$32.27	$32.27	$32.27
Thu, Sep 3	$32.32	+0.16	+0.5%	$32.32	$32.32	$32.32
Wed, Sep 2	$32.16	+0.06	+0.2%	$32.16	$32.16	$32.16
Tue, Sep 1	$32.10	-0.33	-1.0%	$32.10	$32.10	$32.10
Mon, Aug 31	$32.43	-0.18	-0.6%	$32.43	$32.43	$32.43
Fri, Aug 28	$32.61	-0.72	-2.2%	$32.61	$32.61	$32.61
Thu, Aug 27	$33.33	+0.23	+0.7%	$33.33	$33.33	$33.33
Wed, Aug 26	$33.10	+0.08	+0.2%	$33.10	$33.10	$33.10
Tue, Aug 25	$33.02	+0.04	+0.1%	$33.02	$33.02	$33.02
Mon, Aug 24	$32.98	-0.21	-0.6%	$32.98	$32.98	$32.98
Fri, Aug 21	$33.19	+0.17	+0.5%	$33.19	$33.19	$33.19
Thu, Aug 20	$33.02	-0.68	-2.0%	$33.02	$33.02	$33.02
Wed, Aug 19	$33.70	+0.07	+0.2%	$33.70	$33.70	$33.70
Tue, Aug 18	$33.63	-0.69	-2.0%	$33.63	$33.63	$33.63
Mon, Aug 17	$34.32	+0.03	+0.1%	$34.32	$34.32	$34.32
Fri, Aug 14	$34.29	+0.13	+0.4%	$34.29	$34.29	$34.29
Thu, Aug 13	$34.16	+0.13	+0.4%	$34.16	$34.16	$34.16
Wed, Aug 12	$34.03	+0.28	+0.8%	$34.03	$34.03	$34.03
Tue, Aug 11	$33.75	-0.02	-0.1%	$33.75	$33.75	$33.75
Mon, Aug 10	$33.77	-0.12	-0.4%	$33.77	$33.77	$33.77
Fri, Aug 7	$33.89	+0.67	+2.0%	$33.89	$33.89	$33.89
Thu, Aug 6	$33.22	+0.10	+0.3%	$33.22	$33.22	$33.22
Wed, Aug 5	$33.12	-0.08	-0.2%	$33.12	$33.12	$33.12
Tue, Aug 4	$33.20	+0.94	+2.9%	$33.20	$33.20	$33.20
Mon, Aug 3	$32.26	+0.46	+1.4%	$32.26	$32.26	$32.26
Fri, Jul 31	$31.80	-0.33	-1.0%	$31.80	$31.80	$31.80
Thu, Jul 30	$32.13	+0.68	+2.2%	$32.13	$32.13	$32.13
Wed, Jul 29	$31.45	-0.62	-1.9%	$31.45	$31.45	$31.45
Tue, Jul 28	$32.07	-0.35	-1.1%	$32.07	$32.07	$32.07
Mon, Jul 27	$32.42	+0.14	+0.4%	$32.42	$32.42	$32.42
Fri, Jul 24	$32.28	-0.27	-0.8%	$32.28	$32.28	$32.28
Thu, Jul 23	$32.55	-0.15	-0.5%	$32.55	$32.55	$32.55
Wed, Jul 22	$32.70	-0.46	-1.4%	$32.70	$32.70	$32.70
Tue, Jul 21	$33.16	+0.62	+1.9%	$33.16	$33.16	$33.16
Mon, Jul 20	$32.54	-0.28	-0.9%	$32.54	$32.54	$32.54

Ticker: NASDAQ:IHSSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Small Company Fund CL R4 on 6ix

What it is: Mutual fund