Stock listing

NASDAQ:IHSFX The Hartford Small Company Fund Mutual Fund

Follow The Hartford Small Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IHSFX

$27.44 USD +0.48 (+1.8%)

Close on Oct 20, 2026

Past 3 months -7.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.44 – $27.44 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.44	+0.48	+1.8%	$27.44	$27.44	$27.44
Mon, Oct 19	$26.96	+0.26	+1.0%	$26.96	$26.96	$26.96
Fri, Oct 16	$26.70	-0.55	-2.0%	$26.70	$26.70	$26.70
Thu, Oct 15	$27.25	+0.45	+1.7%	$27.25	$27.25	$27.25
Wed, Oct 14	$26.80	-0.46	-1.7%	$26.80	$26.80	$26.80
Tue, Oct 13	$27.26	-0.22	-0.8%	$27.26	$27.26	$27.26
Mon, Oct 12	$27.48	-0.21	-0.8%	$27.48	$27.48	$27.48
Fri, Oct 9	$27.69	+0.29	+1.1%	$27.69	$27.69	$27.69
Thu, Oct 8	$27.40	-0.01	0.0%	$27.40	$27.40	$27.40
Wed, Oct 7	$27.41	-0.41	-1.5%	$27.41	$27.41	$27.41
Tue, Oct 6	$27.82	-0.17	-0.6%	$27.82	$27.82	$27.82
Mon, Oct 5	$27.99	+0.19	+0.7%	$27.99	$27.99	$27.99
Fri, Oct 2	$27.80	+0.22	+0.8%	$27.80	$27.80	$27.80
Thu, Oct 1	$27.58	+0.11	+0.4%	$27.58	$27.58	$27.58
Wed, Sep 30	$27.47	0.00	0.0%	$27.47	$27.47	$27.47
Tue, Sep 29	$27.47	-0.07	-0.3%	$27.47	$27.47	$27.47
Mon, Sep 28	$27.54	-0.16	-0.6%	$27.54	$27.54	$27.54
Fri, Sep 25	$27.70	+0.04	+0.1%	$27.70	$27.70	$27.70
Thu, Sep 24	$27.66	-0.02	-0.1%	$27.66	$27.66	$27.66
Wed, Sep 23	$27.68	-0.51	-1.8%	$27.68	$27.68	$27.68
Tue, Sep 22	$28.19	+0.08	+0.3%	$28.19	$28.19	$28.19
Mon, Sep 21	$28.11	+0.21	+0.8%	$28.11	$28.11	$28.11
Fri, Sep 18	$27.90	-0.23	-0.8%	$27.90	$27.90	$27.90
Thu, Sep 17	$28.13	+0.13	+0.5%	$28.13	$28.13	$28.13
Wed, Sep 16	$28.00	-0.08	-0.3%	$28.00	$28.00	$28.00
Tue, Sep 15	$28.08	-0.30	-1.1%	$28.08	$28.08	$28.08
Mon, Sep 14	$28.38	+0.05	+0.2%	$28.38	$28.38	$28.38
Fri, Sep 11	$28.33	+0.25	+0.9%	$28.33	$28.33	$28.33
Thu, Sep 10	$28.08	-0.31	-1.1%	$28.08	$28.08	$28.08
Wed, Sep 9	$28.39	-0.51	-1.8%	$28.39	$28.39	$28.39
Tue, Sep 8	$28.90	-0.20	-0.7%	$28.90	$28.90	$28.90
Fri, Sep 4	$29.10	-0.04	-0.1%	$29.10	$29.10	$29.10
Thu, Sep 3	$29.14	+0.14	+0.5%	$29.14	$29.14	$29.14
Wed, Sep 2	$29.00	+0.06	+0.2%	$29.00	$29.00	$29.00
Tue, Sep 1	$28.94	-0.30	-1.0%	$28.94	$28.94	$28.94
Mon, Aug 31	$29.24	-0.16	-0.5%	$29.24	$29.24	$29.24
Fri, Aug 28	$29.40	-0.65	-2.2%	$29.40	$29.40	$29.40
Thu, Aug 27	$30.05	+0.21	+0.7%	$30.05	$30.05	$30.05
Wed, Aug 26	$29.84	+0.07	+0.2%	$29.84	$29.84	$29.84
Tue, Aug 25	$29.77	+0.04	+0.1%	$29.77	$29.77	$29.77
Mon, Aug 24	$29.73	-0.19	-0.6%	$29.73	$29.73	$29.73
Fri, Aug 21	$29.92	+0.16	+0.5%	$29.92	$29.92	$29.92
Thu, Aug 20	$29.76	-0.62	-2.0%	$29.76	$29.76	$29.76
Wed, Aug 19	$30.38	+0.06	+0.2%	$30.38	$30.38	$30.38
Tue, Aug 18	$30.32	-0.62	-2.0%	$30.32	$30.32	$30.32
Mon, Aug 17	$30.94	+0.02	+0.1%	$30.94	$30.94	$30.94
Fri, Aug 14	$30.92	+0.13	+0.4%	$30.92	$30.92	$30.92
Thu, Aug 13	$30.79	+0.11	+0.4%	$30.79	$30.79	$30.79
Wed, Aug 12	$30.68	+0.25	+0.8%	$30.68	$30.68	$30.68
Tue, Aug 11	$30.43	-0.01	0.0%	$30.43	$30.43	$30.43
Mon, Aug 10	$30.44	-0.10	-0.3%	$30.44	$30.44	$30.44
Fri, Aug 7	$30.54	+0.60	+2.0%	$30.54	$30.54	$30.54
Thu, Aug 6	$29.94	+0.08	+0.3%	$29.94	$29.94	$29.94
Wed, Aug 5	$29.86	-0.06	-0.2%	$29.86	$29.86	$29.86
Tue, Aug 4	$29.92	+0.84	+2.9%	$29.92	$29.92	$29.92
Mon, Aug 3	$29.08	+0.42	+1.5%	$29.08	$29.08	$29.08
Fri, Jul 31	$28.66	-0.30	-1.0%	$28.66	$28.66	$28.66
Thu, Jul 30	$28.96	+0.61	+2.2%	$28.96	$28.96	$28.96
Wed, Jul 29	$28.35	-0.55	-1.9%	$28.35	$28.35	$28.35
Tue, Jul 28	$28.90	-0.32	-1.1%	$28.90	$28.90	$28.90
Mon, Jul 27	$29.22	+0.12	+0.4%	$29.22	$29.22	$29.22
Fri, Jul 24	$29.10	-0.24	-0.8%	$29.10	$29.10	$29.10
Thu, Jul 23	$29.34	-0.13	-0.4%	$29.34	$29.34	$29.34
Wed, Jul 22	$29.47	-0.41	-1.4%	$29.47	$29.47	$29.47
Tue, Jul 21	$29.88	+0.55	+1.9%	$29.88	$29.88	$29.88
Mon, Jul 20	$29.33	-0.25	-0.8%	$29.33	$29.33	$29.33

Ticker: NASDAQ:IHSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Small Company Fund on 6ix

What it is: Mutual fund