Stock listing
NASDAQ:IHOVX The Hartford International Opportunities Fund Class R6 Mutual Fund
Follow The Hartford International Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IHOVX
$24.77 USD +0.13 (+0.5%)
Close on Oct 20, 2026
- Day range
- $24.77 – $24.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.80 | +0.13 | +0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.67 | -0.32 | -1.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.16 | +0.21 | +0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.95 | -0.21 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.16 | -0.29 | -1.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | +0.21 | +0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.24 | +0.28 | +1.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.96 | -0.20 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.16 | -0.23 | -0.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.41 | -0.22 | -0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.63 | +0.26 | +1.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | -0.43 | -1.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.89 | -0.02 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.91 | +0.40 | +1.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.51 | -0.12 | -0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.63 | +0.34 | +1.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.29 | -0.08 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.47 | -0.37 | -1.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.84 | +0.25 | +1.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.59 | -0.33 | -1.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.92 | -0.19 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.11 | +0.12 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | +0.21 | +0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.74 | +0.09 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.65 | -0.14 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.79 | -0.04 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.83 | -0.09 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.96 | +0.25 | +1.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.71 | -0.22 | -0.8% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.93 | +0.27 | +1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | +0.06 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.53 | -0.40 | -1.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | -0.07 | -0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.91 | +0.12 | +0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.79 | +0.14 | +0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.63 | -0.12 | -0.5% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.75 | +0.16 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.59 | -0.19 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | +0.31 | +1.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.56 | +0.06 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.50 | +0.05 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.45 | +0.71 | +2.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.85 | -0.18 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.03 | +0.08 | +0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.95 | -0.16 | -0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.11 | -0.21 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.40 | +0.47 | +1.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | 0 |
- Ticker
- NASDAQ:IHOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Opportunities Fund Class R6.