Stock listing
NASDAQ:IHOTX Hartford International Opportunities Fund CL R5 Mutual Fund
Follow Hartford International Opportunities Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:IHOTX
$24.58 USD +0.14 (+0.6%)
Close on Oct 20, 2026
- Day range
- $24.58 – $24.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | +0.14 | +0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.44 | -0.07 | -0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.51 | -0.10 | -0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.61 | +0.13 | +0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.48 | -0.32 | -1.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.81 | -0.15 | -0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.96 | +0.20 | +0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.76 | -0.20 | -0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.96 | -0.30 | -1.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.26 | +0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.25 | +0.20 | +0.8% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.05 | +0.28 | +1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.77 | -0.19 | -0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.96 | -0.23 | -0.9% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.21 | -0.22 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.43 | +0.25 | +1.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.18 | -0.08 | -0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.26 | -0.43 | -1.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.69 | -0.02 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.71 | +0.40 | +1.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.31 | -0.13 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.44 | +0.35 | +1.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.28 | -0.36 | -1.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.64 | +0.25 | +1.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.39 | -0.33 | -1.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.72 | -0.19 | -0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.91 | +0.11 | +0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.80 | +0.04 | +0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.76 | +0.22 | +0.9% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.54 | +0.09 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.45 | -0.14 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.59 | -0.04 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.63 | -0.10 | -0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.73 | -0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.74 | -0.02 | -0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.76 | +0.25 | +1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.51 | -0.22 | -0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.73 | +0.26 | +1.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.47 | +0.07 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.40 | +0.07 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.33 | -0.41 | -1.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.74 | +0.10 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.64 | -0.07 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.71 | +0.12 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.59 | +0.13 | +0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.46 | +0.02 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.44 | -0.11 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.55 | +0.16 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.39 | -0.20 | -0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.68 | +0.32 | +1.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.36 | +0.06 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.26 | +0.71 | +2.9% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.55 | -0.11 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.66 | -0.18 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.84 | +0.08 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.76 | -0.16 | -0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.92 | -0.21 | -0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.13 | -0.08 | -0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.21 | +0.47 | +1.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 |
- Ticker
- NASDAQ:IHOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities Fund CL R5.