Stock listing
NASDAQ:IHORX Hartford International Opportunities Fund CL R3 Mutual Fund
Follow Hartford International Opportunities Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:IHORX
$23.72 USD +0.13 (+0.6%)
Close on Oct 20, 2026
- Day range
- $23.72 – $23.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.72 | +0.13 | +0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.59 | -0.07 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.66 | -0.09 | -0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.75 | +0.12 | +0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.63 | -0.31 | -1.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.94 | -0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.95 | -0.15 | -0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.90 | -0.20 | -0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.10 | -0.28 | -1.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.38 | +0.20 | +0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.18 | +0.26 | +1.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.92 | -0.18 | -0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.10 | -0.23 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | -0.21 | -0.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.55 | +0.24 | +1.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.39 | -0.42 | -1.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.83 | +0.39 | +1.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.44 | -0.13 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.57 | +0.34 | +1.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.32 | -0.09 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.41 | -0.36 | -1.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.77 | +0.25 | +1.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.52 | -0.32 | -1.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.84 | -0.19 | -0.8% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.03 | +0.11 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.88 | +0.21 | +0.9% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.67 | +0.09 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | -0.04 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.76 | -0.09 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.89 | +0.24 | +1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.65 | -0.21 | -0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.86 | +0.26 | +1.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.60 | +0.06 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.54 | +0.06 | +0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.48 | -0.39 | -1.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.87 | +0.09 | +0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.78 | -0.07 | -0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | -0.11 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.69 | +0.15 | +0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.54 | -0.19 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.73 | -0.09 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.82 | +0.31 | +1.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.51 | +0.05 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.42 | +0.69 | +2.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $23.73 | -0.11 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.84 | -0.17 | -0.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.01 | +0.08 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.93 | -0.16 | -0.7% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.09 | -0.20 | -0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.29 | -0.08 | -0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.37 | +0.46 | +1.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 0 |
- Ticker
- NASDAQ:IHORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities Fund CL R3.