Stock listing
NASDAQ:IHOFX The Hartford International Opportunities Fund Mutual Fund
Follow The Hartford International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHOFX
$23.05 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $23.05 – $23.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IHOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.93 | -0.06 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.99 | -0.09 | -0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.08 | +0.12 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.96 | -0.30 | -1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | -0.14 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.41 | +0.18 | +0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.23 | -0.18 | -0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.41 | -0.28 | -1.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.20 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.49 | +0.26 | +1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.23 | -0.19 | -0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.42 | -0.21 | -0.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.63 | -0.02 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.65 | -0.20 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.85 | +0.23 | +1.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | -0.40 | -1.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | +0.38 | +1.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.74 | -0.12 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.86 | +0.33 | +1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.53 | -0.09 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.62 | -0.09 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.71 | -0.34 | -1.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.05 | +0.24 | +1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.81 | -0.31 | -1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.12 | -0.19 | -0.8% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | +0.04 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.16 | +0.21 | +0.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.95 | +0.08 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.87 | -0.13 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.00 | -0.04 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.04 | -0.09 | -0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.13 | -0.02 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | +0.23 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.93 | -0.20 | -0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.13 | +0.25 | +1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.82 | +0.06 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.76 | -0.38 | -1.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.14 | +0.09 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.05 | -0.07 | -0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.12 | +0.12 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.00 | +0.12 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | +0.02 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.96 | +0.15 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.81 | -0.19 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | +0.29 | +1.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.79 | +0.06 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.73 | +0.04 | +0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.69 | +0.67 | +2.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.02 | -0.11 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.13 | -0.16 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | -0.15 | -0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | -0.07 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.64 | +0.44 | +1.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.20 | -0.11 | -0.5% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:IHOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Opportunities Fund.