Stock listing
NASDAQ:IHOAX Hartford International Opportunities Fund Mutual Fund
Follow Hartford International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHOAX
$23.07 USD -0.06 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $23.07 – $23.07 USDOct 19, 2026
- 52-week range
- $20.92 – $24.59 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IHOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.07 | -0.06 | -0.3% | $23.07 | $23.07 | $23.07 | — | |
| $23.13 | -0.10 | -0.4% | $23.13 | $23.13 | $23.13 | — | |
| $23.23 | +0.13 | +0.6% | $23.23 | $23.23 | $23.23 | — | |
| $23.10 | -0.31 | -1.3% | $23.10 | $23.10 | $23.10 | — | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | — | |
| $23.41 | -0.15 | -0.6% | $23.41 | $23.41 | $23.41 | — | |
| $23.56 | +0.19 | +0.8% | $23.56 | $23.56 | $23.56 | — | |
| $23.37 | -0.19 | -0.8% | $23.37 | $23.37 | $23.37 | — | |
| $23.56 | -0.28 | -1.2% | $23.56 | $23.56 | $23.56 | — | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | — | |
| $23.84 | +0.20 | +0.8% | $23.84 | $23.84 | $23.84 | — | |
| $23.64 | +0.26 | +1.1% | $23.64 | $23.64 | $23.64 | — | |
| $23.38 | -0.19 | -0.8% | $23.38 | $23.38 | $23.38 | — | |
| $23.57 | -0.21 | -0.9% | $23.57 | $23.57 | $23.57 | — | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | — | |
| $23.80 | -0.20 | -0.8% | $23.80 | $23.80 | $23.80 | — | |
| $24.00 | +0.23 | +1.0% | $24.00 | $24.00 | $24.00 | — | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | — | |
| $23.84 | -0.41 | -1.7% | $23.84 | $23.84 | $23.84 | — | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | — | |
| $24.27 | +0.38 | +1.6% | $24.27 | $24.27 | $24.27 | — | |
| $23.89 | -0.12 | -0.5% | $23.89 | $23.89 | $23.89 | — | |
| $24.01 | +0.32 | +1.4% | $24.01 | $24.01 | $24.01 | — | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | — | |
| $23.77 | -0.09 | -0.4% | $23.77 | $23.77 | $23.77 | — | |
| $23.86 | -0.35 | -1.4% | $23.86 | $23.86 | $23.86 | — | |
| $24.21 | +0.24 | +1.0% | $24.21 | $24.21 | $24.21 | — | |
| $23.97 | -0.31 | -1.3% | $23.97 | $23.97 | $23.97 | — | |
| $24.28 | -0.19 | -0.8% | $24.28 | $24.28 | $24.28 | — | |
| $24.47 | +0.12 | +0.5% | $24.47 | $24.47 | $24.47 | — | |
| $24.35 | +0.03 | +0.1% | $24.35 | $24.35 | $24.35 | — | |
| $24.32 | +0.21 | +0.9% | $24.32 | $24.32 | $24.32 | — | |
| $24.11 | +0.08 | +0.3% | $24.11 | $24.11 | $24.11 | — | |
| $24.03 | -0.13 | -0.5% | $24.03 | $24.03 | $24.03 | — | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | — | |
| $24.20 | -0.09 | -0.4% | $24.20 | $24.20 | $24.20 | — | |
| $24.29 | -0.02 | -0.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.31 | -0.01 | 0.0% | $24.31 | $24.31 | $24.31 | — | |
| $24.32 | +0.23 | +1.0% | $24.32 | $24.32 | $24.32 | — | |
| $24.09 | -0.20 | -0.8% | $24.09 | $24.09 | $24.09 | — | |
| $24.29 | +0.24 | +1.0% | $24.29 | $24.29 | $24.29 | — | |
| $24.05 | +0.07 | +0.3% | $24.05 | $24.05 | $24.05 | — | |
| $23.98 | +0.06 | +0.3% | $23.98 | $23.98 | $23.98 | — | |
| $23.92 | -0.38 | -1.6% | $23.92 | $23.92 | $23.92 | — | |
| $24.30 | +0.09 | +0.4% | $24.30 | $24.30 | $24.30 | — | |
| $24.21 | -0.07 | -0.3% | $24.21 | $24.21 | $24.21 | — | |
| $24.28 | +0.11 | +0.5% | $24.28 | $24.28 | $24.28 | — | |
| $24.17 | +0.13 | +0.5% | $24.17 | $24.17 | $24.17 | — | |
| $24.04 | +0.02 | +0.1% | $24.04 | $24.04 | $24.04 | — | |
| $24.02 | -0.11 | -0.5% | $24.02 | $24.02 | $24.02 | — | |
| $24.13 | +0.15 | +0.6% | $24.13 | $24.13 | $24.13 | — | |
| $23.98 | -0.18 | -0.7% | $23.98 | $23.98 | $23.98 | — | |
| $24.16 | -0.09 | -0.4% | $24.16 | $24.16 | $24.16 | — | |
| $24.25 | +0.30 | +1.3% | $24.25 | $24.25 | $24.25 | — | |
| $23.95 | +0.05 | +0.2% | $23.95 | $23.95 | $23.95 | — | |
| $23.90 | +0.04 | +0.2% | $23.90 | $23.90 | $23.90 | — | |
| $23.86 | +0.68 | +2.9% | $23.86 | $23.86 | $23.86 | — | |
| $23.18 | -0.11 | -0.5% | $23.18 | $23.18 | $23.18 | — | |
| $23.29 | -0.17 | -0.7% | $23.29 | $23.29 | $23.29 | — | |
| $23.46 | +0.08 | +0.3% | $23.46 | $23.46 | $23.46 | — | |
| $23.38 | -0.16 | -0.7% | $23.38 | $23.38 | $23.38 | — | |
| $23.54 | -0.19 | -0.8% | $23.54 | $23.54 | $23.54 | — | |
| $23.73 | -0.08 | -0.3% | $23.73 | $23.73 | $23.73 | — | |
| $23.81 | +0.45 | +1.9% | $23.81 | $23.81 | $23.81 | — | |
| $23.36 | -0.11 | -0.5% | $23.36 | $23.36 | $23.36 | — |
- Ticker
- NASDAQ:IHOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities Fund.