Stock listing

NASDAQ:IHAYX Hartford Multi-Asset Income Fund Mutual Fund

Follow Hartford Multi-Asset Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IHAYX

$20.35 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.35 – $20.35 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IHAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.35	-0.05	-0.2%	$20.35	$20.35	$20.35
Fri, Oct 16	$20.40	0.00	0.0%	$20.40	$20.40	$20.40
Thu, Oct 15	$20.40	+0.07	+0.3%	$20.40	$20.40	$20.40
Wed, Oct 14	$20.33	-0.05	-0.2%	$20.33	$20.33	$20.33
Tue, Oct 13	$20.38	+0.02	+0.1%	$20.38	$20.38	$20.38
Mon, Oct 12	$20.36	0.00	0.0%	$20.36	$20.36	$20.36
Fri, Oct 9	$20.36	+0.05	+0.2%	$20.36	$20.36	$20.36
Thu, Oct 8	$20.31	0.00	0.0%	$20.31	$20.31	$20.31
Wed, Oct 7	$20.31	-0.08	-0.4%	$20.31	$20.31	$20.31
Tue, Oct 6	$20.39	+0.09	+0.4%	$20.39	$20.39	$20.39
Mon, Oct 5	$20.30	0.00	0.0%	$20.30	$20.30	$20.30
Fri, Oct 2	$20.30	+0.03	+0.1%	$20.30	$20.30	$20.30
Thu, Oct 1	$20.27	-0.04	-0.2%	$20.27	$20.27	$20.27
Wed, Sep 30	$20.31	-0.07	-0.3%	$20.31	$20.31	$20.31
Tue, Sep 29	$20.38	-0.04	-0.2%	$20.38	$20.38	$20.38
Mon, Sep 28	$20.42	-0.21	-1.0%	$20.42	$20.42	$20.42
Fri, Sep 25	$20.63	+0.07	+0.3%	$20.63	$20.63	$20.63
Thu, Sep 24	$20.56	-0.07	-0.3%	$20.56	$20.56	$20.56
Wed, Sep 23	$20.63	-0.20	-1.0%	$20.63	$20.63	$20.63
Tue, Sep 22	$20.83	0.00	0.0%	$20.83	$20.83	$20.83
Mon, Sep 21	$20.83	+0.10	+0.5%	$20.83	$20.83	$20.83
Fri, Sep 18	$20.73	-0.06	-0.3%	$20.73	$20.73	$20.73
Thu, Sep 17	$20.79	+0.14	+0.7%	$20.79	$20.79	$20.79
Wed, Sep 16	$20.65	-0.03	-0.1%	$20.65	$20.65	$20.65
Tue, Sep 15	$20.68	-0.07	-0.3%	$20.68	$20.68	$20.68
Mon, Sep 14	$20.75	-0.07	-0.3%	$20.75	$20.75	$20.75
Fri, Sep 11	$20.82	+0.06	+0.3%	$20.82	$20.82	$20.82
Thu, Sep 10	$20.76	-0.15	-0.7%	$20.76	$20.76	$20.76
Wed, Sep 9	$20.91	-0.09	-0.4%	$20.91	$20.91	$20.91
Tue, Sep 8	$21.00	-0.05	-0.2%	$21.00	$21.00	$21.00
Fri, Sep 4	$21.05	0.00	0.0%	$21.05	$21.05	$21.05
Thu, Sep 3	$21.05	+0.11	+0.5%	$21.05	$21.05	$21.05
Wed, Sep 2	$20.94	+0.03	+0.1%	$20.94	$20.94	$20.94
Tue, Sep 1	$20.91	-0.08	-0.4%	$20.91	$20.91	$20.91
Mon, Aug 31	$20.99	-0.02	-0.1%	$20.99	$20.99	$20.99
Fri, Aug 28	$21.01	-0.15	-0.7%	$21.01	$21.01	$21.01
Thu, Aug 27	$21.16	-0.01	0.0%	$21.16	$21.16	$21.16
Wed, Aug 26	$21.17	-0.02	-0.1%	$21.17	$21.17	$21.17
Tue, Aug 25	$21.19	+0.10	+0.5%	$21.19	$21.19	$21.19
Mon, Aug 24	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Fri, Aug 21	$21.10	+0.05	+0.2%	$21.10	$21.10	$21.10
Thu, Aug 20	$21.05	-0.09	-0.4%	$21.05	$21.05	$21.05
Wed, Aug 19	$21.14	+0.10	+0.5%	$21.14	$21.14	$21.14
Tue, Aug 18	$21.04	-0.08	-0.4%	$21.04	$21.04	$21.04
Mon, Aug 17	$21.12	-0.05	-0.2%	$21.12	$21.12	$21.12
Fri, Aug 14	$21.17	-0.02	-0.1%	$21.17	$21.17	$21.17
Thu, Aug 13	$21.19	+0.06	+0.3%	$21.19	$21.19	$21.19
Wed, Aug 12	$21.13	+0.06	+0.3%	$21.13	$21.13	$21.13
Tue, Aug 11	$21.07	0.00	0.0%	$21.07	$21.07	$21.07
Mon, Aug 10	$21.07	-0.04	-0.2%	$21.07	$21.07	$21.07
Fri, Aug 7	$21.11	+0.09	+0.4%	$21.11	$21.11	$21.11
Thu, Aug 6	$21.02	-0.05	-0.2%	$21.02	$21.02	$21.02
Wed, Aug 5	$21.07	0.00	0.0%	$21.07	$21.07	$21.07
Tue, Aug 4	$21.07	+0.18	+0.9%	$21.07	$21.07	$21.07
Mon, Aug 3	$20.89	+0.11	+0.5%	$20.89	$20.89	$20.89
Fri, Jul 31	$20.78	+0.01	0.0%	$20.78	$20.78	$20.78
Thu, Jul 30	$20.77	+0.05	+0.2%	$20.77	$20.77	$20.77
Wed, Jul 29	$20.72	-0.11	-0.5%	$20.72	$20.72	$20.72
Tue, Jul 28	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Mon, Jul 27	$20.82	+0.04	+0.2%	$20.82	$20.82	$20.82
Fri, Jul 24	$20.78	+0.01	0.0%	$20.78	$20.78	$20.78
Thu, Jul 23	$20.77	-0.10	-0.5%	$20.77	$20.77	$20.77
Wed, Jul 22	$20.87	0.00	0.0%	$20.87	$20.87	$20.87
Tue, Jul 21	$20.87	+0.10	+0.5%	$20.87	$20.87	$20.87
Mon, Jul 20	$20.77	-0.07	-0.3%	$20.77	$20.77	$20.77

Ticker: NASDAQ:IHAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Multi-Asset Income Fund on 6ix

What it is: Mutual fund