Stock listing
NASDAQ:IGWRX Transamerica Asset Allocation Growth Portfolio Class R Shares Mutual Fund
Follow Transamerica Asset Allocation Growth Portfolio Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IGWRX
$18.60 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $18.60 – $18.60 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IGWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | -0.18 | -1.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.71 | +0.10 | +0.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.61 | -0.23 | -1.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | -0.04 | -0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.88 | +0.14 | +0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.74 | -0.11 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.85 | -0.11 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.96 | +0.10 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.86 | +0.11 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.75 | +0.16 | +0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.10 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.16 | -0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.86 | +0.11 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.19 | -1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.95 | +0.02 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.93 | +0.28 | +1.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | +0.22 | +1.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.45 | -0.08 | -0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.63 | -0.13 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.76 | +0.16 | +0.9% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.60 | -0.14 | -0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.74 | -0.11 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.85 | -0.09 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.96 | +0.21 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | -0.17 | -0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.86 | -0.07 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.93 | -0.05 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | +0.13 | +0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.81 | -0.13 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.93 | -0.21 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.14 | -0.06 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | +0.16 | +0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.31 | +1.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.69 | +0.25 | +1.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.39 | +0.40 | +2.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $17.99 | -0.23 | -1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | -0.18 | -1.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.36 | -0.02 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.38 | +0.21 | +1.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:IGWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Asset Allocation Growth Portfolio Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Asset Allocation Growth Portfolio Class R Shares.