Stock listing
NASDAQ:IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF Stock
Home listing (NASDAQ) of iShares 1-5 Year Investment Grade Corporate Bond ETF
Follow iShares 1-5 Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IGSB
$51.31 USD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $51.25 – $51.36 USDOct 21, 2026
- Volume
- 6.89M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IGSB · Home | $51.31 USD | -0.01 (0.0%) | 6,892,703 | $51.35 | $51.36 | $51.25 | $51.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IGSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.31 | -0.01 | 0.0% | $51.35 | $51.36 | $51.25 | 6,892,703 | |
| $51.32 | +0.015 | 0.0% | $51.31 | $51.39 | $51.28 | 3,372,130 | |
| $51.31 | -0.095 | -0.2% | $51.37 | $51.38 | $51.29 | 3,040,623 | |
| $51.40 | +0.03 | +0.1% | $51.37 | $51.44 | $51.33 | 2,834,023 | |
| $51.37 | +0.13 | +0.3% | $51.39 | $51.42 | $51.33 | 4,164,280 | |
| $51.24 | -0.02 | 0.0% | $51.14 | $51.27 | $51.11 | 6,144,000 | |
| $51.26 | -0.01 | 0.0% | $51.28 | $51.28 | $51.22 | 5,023,300 | |
| $51.27 | +0.04 | +0.1% | $51.23 | $51.28 | $51.21 | 2,069,400 | |
| $51.23 | -0.03 | -0.1% | $51.24 | $51.25 | $51.21 | 4,515,800 | |
| $51.26 | +0.04 | +0.1% | $51.18 | $51.27 | $51.15 | 4,068,500 | |
| $51.22 | +0.03 | +0.1% | $51.10 | $51.24 | $51.09 | 3,886,700 | |
| $51.19 | +0.07 | +0.1% | $51.18 | $51.22 | $51.15 | 3,156,700 | |
| $51.12 | +0.05 | +0.1% | $51.09 | $51.12 | $51.05 | 4,266,900 | |
| $51.07 | -0.05 | -0.1% | $51.18 | $51.20 | $51.05 | 4,647,000 | |
| $51.12 | -0.11 | -0.2% | $51.02 | $51.16 | $50.98 | 5,118,800 | |
| $51.23 | +0.02 | 0.0% | $51.29 | $51.30 | $51.19 | 14,838,400 | |
| $51.21 | +0.01 | 0.0% | $51.25 | $51.25 | $51.14 | 6,648,700 | |
| $51.20 | -0.12 | -0.2% | $51.23 | $51.24 | $51.15 | 5,350,100 | |
| $51.32 | +0.07 | +0.1% | $51.31 | $51.35 | $51.24 | 7,738,500 | |
| $51.25 | -0.08 | -0.2% | $51.38 | $51.39 | $51.25 | 9,138,800 | |
| $51.33 | -0.23 | -0.4% | $51.54 | $51.54 | $51.28 | 5,157,300 | |
| $51.56 | 0.00 | 0.0% | $51.58 | $51.58 | $51.52 | 5,746,300 | |
| $51.56 | +0.06 | +0.1% | $51.57 | $51.58 | $51.54 | 2,886,700 | |
| $51.50 | -0.09 | -0.2% | $51.54 | $51.54 | $51.50 | 1,680,900 | |
| $51.59 | +0.12 | +0.2% | $51.60 | $51.60 | $51.56 | 1,519,300 | |
| $51.47 | -0.03 | -0.1% | $51.56 | $51.68 | $51.47 | 7,131,700 | |
| $51.50 | -0.01 | 0.0% | $51.52 | $51.53 | $51.50 | 3,577,400 | |
| $51.51 | -0.02 | 0.0% | $51.53 | $51.59 | $51.48 | 3,035,600 | |
| $51.53 | -0.05 | -0.1% | $51.62 | $51.63 | $51.53 | 6,386,700 | |
| $51.58 | -0.21 | -0.4% | $51.69 | $51.69 | $51.57 | 5,600,300 | |
| $51.79 | -0.03 | -0.1% | $51.79 | $51.83 | $51.78 | 3,079,900 | |
| $51.82 | -0.04 | -0.1% | $51.86 | $51.88 | $51.81 | 1,522,000 | |
| $51.86 | 0.00 | 0.0% | $51.84 | $51.87 | $51.84 | 1,646,800 | |
| $51.86 | +0.04 | +0.1% | $51.90 | $51.90 | $51.85 | 2,508,900 | |
| $51.82 | +0.05 | +0.1% | $51.82 | $51.82 | $51.78 | 5,639,700 | |
| $51.77 | -0.32 | -0.6% | $51.84 | $51.86 | $51.77 | 2,326,100 | |
| $52.09 | +0.02 | 0.0% | $52.08 | $52.09 | $52.06 | 1,819,400 | |
| $52.07 | -0.14 | -0.3% | $52.20 | $52.22 | $52.07 | 3,738,000 | |
| $52.21 | +0.01 | 0.0% | $52.21 | $52.22 | $52.18 | 2,236,600 | |
| $52.20 | -0.03 | -0.1% | $52.21 | $52.22 | $52.18 | 3,339,300 | |
| $52.23 | +0.09 | +0.2% | $52.18 | $52.23 | $52.18 | 1,839,600 | |
| $52.14 | +0.03 | +0.1% | $52.13 | $52.15 | $52.12 | 3,303,900 | |
| $52.11 | -0.03 | -0.1% | $52.14 | $52.14 | $52.09 | 1,164,000 | |
| $52.14 | -0.06 | -0.1% | $52.11 | $52.14 | $52.11 | 3,080,800 | |
| $52.20 | +0.06 | +0.1% | $52.18 | $52.20 | $52.12 | 2,356,800 | |
| $52.14 | +0.01 | 0.0% | $52.11 | $52.15 | $52.09 | 3,442,400 | |
| $52.13 | -0.02 | 0.0% | $52.15 | $52.17 | $52.13 | 1,870,400 | |
| $52.15 | -0.05 | -0.1% | $52.22 | $52.23 | $52.14 | 3,387,900 | |
| $52.20 | +0.09 | +0.2% | $52.20 | $52.24 | $52.18 | 1,606,300 | |
| $52.11 | +0.04 | +0.1% | $52.13 | $52.15 | $52.10 | 3,411,300 | |
| $52.07 | +0.03 | +0.1% | $52.09 | $52.10 | $52.06 | 2,700,800 | |
| $52.04 | -0.09 | -0.2% | $52.09 | $52.09 | $52.04 | 1,687,100 | |
| $52.13 | +0.07 | +0.1% | $52.16 | $52.16 | $52.10 | 1,516,000 | |
| $52.06 | -0.06 | -0.1% | $52.07 | $52.08 | $52.03 | 2,358,800 | |
| $52.12 | 0.00 | 0.0% | $52.12 | $52.13 | $52.08 | 3,469,200 | |
| $52.12 | +0.12 | +0.2% | $52.06 | $52.12 | $52.06 | 4,572,700 | |
| $52.00 | -0.16 | -0.3% | $51.99 | $52.01 | $51.98 | 2,258,600 | |
| $52.16 | -0.02 | 0.0% | $52.14 | $52.16 | $52.10 | 2,380,900 | |
| $52.18 | +0.04 | +0.1% | $52.18 | $52.21 | $52.16 | 7,572,100 | |
| $52.14 | +0.01 | 0.0% | $52.12 | $52.19 | $52.06 | 1,856,800 | |
| $52.13 | +0.07 | +0.1% | $52.11 | $52.17 | $52.10 | 2,098,700 | |
| $52.06 | +0.01 | 0.0% | $52.09 | $52.10 | $52.06 | 2,193,200 | |
| $52.05 | +0.04 | +0.1% | $52.04 | $52.07 | $52.02 | 1,678,300 | |
| $52.01 | -0.07 | -0.1% | $51.99 | $52.01 | $51.97 | 2,743,900 | |
| $52.08 | -0.04 | -0.1% | $52.09 | $52.11 | $52.06 | 1,851,200 | |
| $52.12 | -0.05 | -0.1% | $52.15 | $52.16 | $52.10 | 1,961,700 |
- Ticker
- NASDAQ:IGSB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares 1-5 Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 1-5 Year Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IGSB · Home listing · This page | NASDAQ | United States | USD |
| BMV:IGSB | BMV | Mexico | MXN |
| BIVA:IGSB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares 1-5 Year Investment Grade Corporate Bond ETF.