Stock listing

NASDAQ:IGRSX Lord Abbett Investment Grade Floating Rate Fund - Class R5 Mutual Fund

Follow Lord Abbett Investment Grade Floating Rate Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:IGRSX

$10.15 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.15 – $10.15 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IGRSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Oct 16	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Oct 15	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Wed, Oct 14	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Tue, Oct 13	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Mon, Oct 12	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Oct 9	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Thu, Oct 8	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Wed, Oct 7	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Tue, Oct 6	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Mon, Oct 5	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Oct 2	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Thu, Oct 1	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Wed, Sep 30	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Tue, Sep 29	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Mon, Sep 28	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Fri, Sep 25	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Thu, Sep 24	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Wed, Sep 23	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Tue, Sep 22	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Mon, Sep 21	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Sep 18	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Sep 17	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Sep 16	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Sep 15	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Mon, Sep 14	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Sep 11	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Sep 10	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Wed, Sep 9	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Sep 8	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Sep 4	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Sep 3	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Sep 2	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Sep 1	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Aug 31	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 28	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Aug 27	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Aug 26	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Aug 25	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Aug 24	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 21	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Aug 20	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Aug 19	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Aug 18	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Aug 17	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 14	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Aug 13	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Aug 12	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Aug 11	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Aug 10	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 7	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Aug 6	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Aug 5	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Aug 4	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Aug 3	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Fri, Jul 31	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Jul 30	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Jul 29	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Jul 28	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Mon, Jul 27	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Jul 24	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Jul 23	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Jul 22	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Jul 21	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Jul 20	$10.19	0.00	0.0%	$10.19	$10.19	$10.19

Ticker: NASDAQ:IGRSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Investment Grade Floating Rate Fund - Class R5 on 6ix

What it is: Mutual fund