Stock listing
NASDAQ:IGIUX Integrity ESG Growth & Income Fund Mutual Fund
Follow Integrity ESG Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IGIUX
$131.90 USD +0.10 (+0.1%)
Close on Oct 20, 2026
- Day range
- $131.90 – $131.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IGIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.90 | +0.10 | +0.1% | $131.90 | $131.90 | $131.90 | 0 | |
| $131.80 | +0.27 | +0.2% | $131.80 | $131.80 | $131.80 | 0 | |
| $131.53 | -2.17 | -1.6% | $131.53 | $131.53 | $131.53 | 0 | |
| $133.70 | +0.26 | +0.2% | $133.70 | $133.70 | $133.70 | 0 | |
| $133.44 | -2.55 | -1.9% | $133.44 | $133.44 | $133.44 | 0 | |
| $135.99 | -0.13 | -0.1% | $135.99 | $135.99 | $135.99 | 0 | |
| $136.12 | -0.53 | -0.4% | $136.12 | $136.12 | $136.12 | 0 | |
| $136.65 | +0.97 | +0.7% | $136.65 | $136.65 | $136.65 | 0 | |
| $135.68 | -0.64 | -0.5% | $135.68 | $135.68 | $135.68 | 0 | |
| $136.32 | -1.23 | -0.9% | $136.32 | $136.32 | $136.32 | 0 | |
| $137.55 | +0.29 | +0.2% | $137.55 | $137.55 | $137.55 | 0 | |
| $137.26 | +0.71 | +0.5% | $137.26 | $137.26 | $137.26 | 0 | |
| $136.55 | +1.32 | +1.0% | $136.55 | $136.55 | $136.55 | 0 | |
| $135.23 | +0.32 | +0.2% | $135.23 | $135.23 | $135.23 | 0 | |
| $134.91 | -0.46 | -0.3% | $134.91 | $134.91 | $134.91 | 0 | |
| $135.37 | -0.23 | -0.2% | $135.37 | $135.37 | $135.37 | 0 | |
| $135.60 | -0.64 | -0.5% | $135.60 | $135.60 | $135.60 | 0 | |
| $136.24 | +0.40 | +0.3% | $136.24 | $136.24 | $136.24 | 0 | |
| $135.84 | -0.07 | -0.1% | $135.84 | $135.84 | $135.84 | 0 | |
| $135.91 | -0.98 | -0.7% | $135.91 | $135.91 | $135.91 | 0 | |
| $136.89 | +0.15 | +0.1% | $136.89 | $136.89 | $136.89 | 0 | |
| $136.74 | +2.89 | +2.2% | $136.74 | $136.74 | $136.74 | 0 | |
| $133.85 | -0.02 | 0.0% | $133.85 | $133.85 | $133.85 | 0 | |
| $133.87 | +1.80 | +1.4% | $133.87 | $133.87 | $133.87 | 0 | |
| $132.07 | -0.34 | -0.3% | $132.07 | $132.07 | $132.07 | 0 | |
| $132.41 | -0.33 | -0.2% | $132.41 | $132.41 | $132.41 | 0 | |
| $132.74 | -0.36 | -0.3% | $132.74 | $132.74 | $132.74 | 0 | |
| $133.10 | +0.21 | +0.2% | $133.10 | $133.10 | $133.10 | 0 | |
| $132.89 | -0.95 | -0.7% | $132.89 | $132.89 | $132.89 | 0 | |
| $133.84 | -0.07 | -0.1% | $133.84 | $133.84 | $133.84 | 0 | |
| $133.91 | +0.72 | +0.5% | $133.91 | $133.91 | $133.91 | 0 | |
| $133.19 | +0.28 | +0.2% | $133.19 | $133.19 | $133.19 | 0 | |
| $132.91 | +1.10 | +0.8% | $132.91 | $132.91 | $132.91 | 0 | |
| $131.81 | -0.24 | -0.2% | $131.81 | $131.81 | $131.81 | 0 | |
| $132.05 | -1.57 | -1.2% | $132.05 | $132.05 | $132.05 | 0 | |
| $133.62 | +0.04 | 0.0% | $133.62 | $133.62 | $133.62 | 0 | |
| $133.58 | -1.39 | -1.0% | $133.58 | $133.58 | $133.58 | 0 | |
| $134.97 | +1.39 | +1.0% | $134.97 | $134.97 | $134.97 | 0 | |
| $133.58 | +0.40 | +0.3% | $133.58 | $133.58 | $133.58 | 0 | |
| $133.18 | +0.08 | +0.1% | $133.18 | $133.18 | $133.18 | 0 | |
| $133.10 | -0.42 | -0.3% | $133.10 | $133.10 | $133.10 | 0 | |
| $133.52 | +0.89 | +0.7% | $133.52 | $133.52 | $133.52 | 0 | |
| $132.63 | -0.85 | -0.6% | $132.63 | $132.63 | $132.63 | 0 | |
| $133.48 | -1.44 | -1.1% | $133.48 | $133.48 | $133.48 | 0 | |
| $134.92 | -1.57 | -1.2% | $134.92 | $134.92 | $134.92 | 0 | |
| $136.49 | -0.72 | -0.5% | $136.49 | $136.49 | $136.49 | 0 | |
| $137.21 | -0.60 | -0.4% | $137.21 | $137.21 | $137.21 | 0 | |
| $137.81 | +0.98 | +0.7% | $137.81 | $137.81 | $137.81 | 0 | |
| $136.83 | +1.33 | +1.0% | $136.83 | $136.83 | $136.83 | 0 | |
| $135.50 | -0.29 | -0.2% | $135.50 | $135.50 | $135.50 | 0 | |
| $135.79 | +0.03 | 0.0% | $135.79 | $135.79 | $135.79 | 0 | |
| $135.76 | +0.98 | +0.7% | $135.76 | $135.76 | $135.76 | 0 | |
| $134.78 | -0.31 | -0.2% | $134.78 | $134.78 | $134.78 | 0 | |
| $135.09 | -1.10 | -0.8% | $135.09 | $135.09 | $135.09 | 0 | |
| $136.19 | +3.21 | +2.4% | $136.19 | $136.19 | $136.19 | 0 | |
| $132.98 | +1.79 | +1.4% | $132.98 | $132.98 | $132.98 | 0 | |
| $131.19 | -0.20 | -0.2% | $131.19 | $131.19 | $131.19 | 0 | |
| $131.39 | +2.82 | +2.2% | $131.39 | $131.39 | $131.39 | 0 | |
| $128.57 | -2.57 | -2.0% | $128.57 | $128.57 | $128.57 | 0 | |
| $131.14 | -1.33 | -1.0% | $131.14 | $131.14 | $131.14 | 0 | |
| $132.47 | -0.94 | -0.7% | $132.47 | $132.47 | $132.47 | 0 | |
| $133.41 | -0.61 | -0.5% | $133.41 | $133.41 | $133.41 | 0 | |
| $134.02 | -1.73 | -1.3% | $134.02 | $134.02 | $134.02 | 0 | |
| $135.75 | +0.69 | +0.5% | $135.75 | $135.75 | $135.75 | 0 | |
| $135.06 | +2.30 | +1.7% | $135.06 | $135.06 | $135.06 | 0 | |
| $132.76 | -0.60 | -0.4% | $132.76 | $132.76 | $132.76 | 0 |
- Ticker
- NASDAQ:IGIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Integrity ESG Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Integrity ESG Growth & Income Fund.