Stock listing

NASDAQ:IGISX Voya Growth and Income Portfolio S2 Mutual Fund

Follow Voya Growth and Income Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:IGISX

$22.20 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $22.20 – $22.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IGISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$22.20	+0.06	+0.3%	$22.20	$22.20	$22.20
Mon, Oct 19	$22.14	+0.04	+0.2%	$22.14	$22.14	$22.14
Fri, Oct 16	$22.10	-0.20	-0.9%	$22.10	$22.10	$22.10
Thu, Oct 15	$22.30	+0.10	+0.5%	$22.30	$22.30	$22.30
Wed, Oct 14	$22.20	-0.19	-0.8%	$22.20	$22.20	$22.20
Tue, Oct 13	$22.39	0.00	0.0%	$22.39	$22.39	$22.39
Mon, Oct 12	$22.39	-0.04	-0.2%	$22.39	$22.39	$22.39
Fri, Oct 9	$22.43	+0.16	+0.7%	$22.43	$22.43	$22.43
Thu, Oct 8	$22.27	-0.14	-0.6%	$22.27	$22.27	$22.27
Wed, Oct 7	$22.41	-0.06	-0.3%	$22.41	$22.41	$22.41
Tue, Oct 6	$22.47	+0.14	+0.6%	$22.47	$22.47	$22.47
Mon, Oct 5	$22.33	+0.14	+0.6%	$22.33	$22.33	$22.33
Fri, Oct 2	$22.19	+0.21	+1.0%	$22.19	$22.19	$22.19
Thu, Oct 1	$21.98	+0.02	+0.1%	$21.98	$21.98	$21.98
Wed, Sep 30	$21.96	-0.08	-0.4%	$21.96	$21.96	$21.96
Tue, Sep 29	$22.04	-0.02	-0.1%	$22.04	$22.04	$22.04
Mon, Sep 28	$22.06	-0.16	-0.7%	$22.06	$22.06	$22.06
Fri, Sep 25	$22.22	+0.09	+0.4%	$22.22	$22.22	$22.22
Thu, Sep 24	$22.13	+0.02	+0.1%	$22.13	$22.13	$22.13
Wed, Sep 23	$22.11	-0.18	-0.8%	$22.11	$22.11	$22.11
Tue, Sep 22	$22.29	-0.01	0.0%	$22.29	$22.29	$22.29
Mon, Sep 21	$22.30	+0.28	+1.3%	$22.30	$22.30	$22.30
Fri, Sep 18	$22.02	+0.04	+0.2%	$22.02	$22.02	$22.02
Thu, Sep 17	$21.98	+0.25	+1.2%	$21.98	$21.98	$21.98
Wed, Sep 16	$21.73	-0.13	-0.6%	$21.73	$21.73	$21.73
Tue, Sep 15	$21.86	-0.07	-0.3%	$21.86	$21.86	$21.86
Mon, Sep 14	$21.93	-0.13	-0.6%	$21.93	$21.93	$21.93
Fri, Sep 11	$22.06	+0.20	+0.9%	$22.06	$22.06	$22.06
Thu, Sep 10	$21.86	-0.09	-0.4%	$21.86	$21.86	$21.86
Wed, Sep 9	$21.95	-0.08	-0.4%	$21.95	$21.95	$21.95
Tue, Sep 8	$22.03	-0.14	-0.6%	$22.03	$22.03	$22.03
Fri, Sep 4	$22.17	-0.03	-0.1%	$22.17	$22.17	$22.17
Thu, Sep 3	$22.20	+0.17	+0.8%	$22.20	$22.20	$22.20
Wed, Sep 2	$22.03	+0.12	+0.5%	$22.03	$22.03	$22.03
Tue, Sep 1	$21.91	-0.18	-0.8%	$21.91	$21.91	$21.91
Mon, Aug 31	$22.09	-0.10	-0.5%	$22.09	$22.09	$22.09
Fri, Aug 28	$22.19	+0.01	0.0%	$22.19	$22.19	$22.19
Thu, Aug 27	$22.18	+0.07	+0.3%	$22.18	$22.18	$22.18
Wed, Aug 26	$22.11	+0.01	0.0%	$22.11	$22.11	$22.11
Tue, Aug 25	$22.10	+0.04	+0.2%	$22.10	$22.10	$22.10
Mon, Aug 24	$22.06	-0.06	-0.3%	$22.06	$22.06	$22.06
Fri, Aug 21	$22.12	+0.10	+0.5%	$22.12	$22.12	$22.12
Thu, Aug 20	$22.02	-0.15	-0.7%	$22.02	$22.02	$22.02
Wed, Aug 19	$22.17	+0.06	+0.3%	$22.17	$22.17	$22.17
Tue, Aug 18	$22.11	-0.21	-0.9%	$22.11	$22.11	$22.11
Mon, Aug 17	$22.32	-0.05	-0.2%	$22.32	$22.32	$22.32
Fri, Aug 14	$22.37	0.00	0.0%	$22.37	$22.37	$22.37
Thu, Aug 13	$22.37	+0.05	+0.2%	$22.37	$22.37	$22.37
Wed, Aug 12	$22.32	+0.05	+0.2%	$22.32	$22.32	$22.32
Tue, Aug 11	$22.27	-0.10	-0.4%	$22.27	$22.27	$22.27
Mon, Aug 10	$22.37	-0.04	-0.2%	$22.37	$22.37	$22.37
Fri, Aug 7	$22.41	+0.18	+0.8%	$22.41	$22.41	$22.41
Thu, Aug 6	$22.23	-0.05	-0.2%	$22.23	$22.23	$22.23
Wed, Aug 5	$22.28	-0.05	-0.2%	$22.28	$22.28	$22.28
Tue, Aug 4	$22.33	+0.38	+1.7%	$22.33	$22.33	$22.33
Mon, Aug 3	$21.95	+0.34	+1.6%	$21.95	$21.95	$21.95
Fri, Jul 31	$21.61	+0.12	+0.6%	$21.61	$21.61	$21.61
Thu, Jul 30	$21.49	+0.37	+1.8%	$21.49	$21.49	$21.49
Wed, Jul 29	$21.12	-0.38	-1.8%	$21.12	$21.12	$21.12
Tue, Jul 28	$21.50	+0.02	+0.1%	$21.50	$21.50	$21.50
Mon, Jul 27	$21.48	-0.02	-0.1%	$21.48	$21.48	$21.48
Fri, Jul 24	$21.50	+0.01	0.0%	$21.50	$21.50	$21.50
Thu, Jul 23	$21.49	-0.20	-0.9%	$21.49	$21.49	$21.49
Wed, Jul 22	$21.69	0.00	0.0%	$21.69	$21.69	$21.69
Tue, Jul 21	$21.69	+0.25	+1.2%	$21.69	$21.69	$21.69
Mon, Jul 20	$21.44	-0.03	-0.1%	$21.44	$21.44	$21.44

Ticker: NASDAQ:IGISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Growth and Income Portfolio S2 on 6ix

What it is: Mutual fund