Stock listing
NASDAQ:IGIFX International Growth and Income Fund, CL F-1 Shares Mutual Fund
Follow International Growth and Income Fund, CL F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IGIFX
$48.15 USD -0.75 (-1.5%)
Close on Oct 22, 2026
- Day range
- $48.15 – $48.15 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:IGIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.15 | -0.75 | -1.5% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.90 | +0.32 | +0.7% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.58 | -0.15 | -0.3% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.73 | +0.01 | 0.0% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.72 | 0.00 | 0.0% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.72 | +0.22 | +0.5% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.50 | -0.40 | -0.8% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.90 | -0.24 | -0.5% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.14 | 0.00 | 0.0% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.14 | +0.28 | +0.6% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.86 | -0.49 | -1.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.35 | -0.58 | -1.2% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.93 | -0.02 | 0.0% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.95 | +0.58 | +1.2% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.37 | +0.16 | +0.3% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.21 | -0.46 | -0.9% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.67 | -0.09 | -0.2% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.76 | -0.19 | -0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.95 | -0.25 | -0.5% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.20 | +0.22 | +0.4% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.98 | -0.26 | -0.5% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.24 | -0.43 | -0.8% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.67 | 0.00 | 0.0% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.67 | +0.57 | +1.1% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.10 | -0.36 | -0.7% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.46 | +0.38 | +0.8% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.08 | -0.07 | -0.1% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.15 | -0.31 | -0.6% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.46 | -0.39 | -0.8% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.85 | -0.16 | -0.3% | $50.85 | $50.85 | $50.85 | 0 | |
| $51.01 | -0.31 | -0.6% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.32 | -0.21 | -0.4% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.53 | +0.25 | +0.5% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.28 | 0.00 | 0.0% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.28 | +0.59 | +1.2% | $51.28 | $51.28 | $51.28 | 0 | |
| $50.69 | -0.36 | -0.7% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.05 | -0.12 | -0.2% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.17 | -0.09 | -0.2% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.26 | -0.06 | -0.1% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.32 | -0.17 | -0.3% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.49 | +0.02 | 0.0% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.47 | +0.23 | +0.4% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.24 | -0.24 | -0.5% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.48 | +0.59 | +1.2% | $51.48 | $51.48 | $51.48 | 0 | |
| $50.89 | +0.13 | +0.3% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.76 | -0.01 | 0.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.77 | -0.38 | -0.7% | $50.77 | $50.77 | $50.77 | 0 | |
| $51.15 | -0.07 | -0.1% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.22 | +0.06 | +0.1% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.16 | +0.35 | +0.7% | $51.16 | $51.16 | $51.16 | 0 | |
| $50.81 | +0.06 | +0.1% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.75 | -0.09 | -0.2% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.84 | -0.06 | -0.1% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.90 | +0.43 | +0.9% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.47 | -0.03 | -0.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.50 | +0.10 | +0.2% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.40 | +0.51 | +1.0% | $50.40 | $50.40 | $50.40 | 0 | |
| $49.89 | -0.13 | -0.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.02 | +0.34 | +0.7% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.68 | +1.27 | +2.6% | $49.68 | $49.68 | $49.68 | 0 | |
| $48.41 | -0.29 | -0.6% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.70 | -0.32 | -0.7% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.02 | +0.17 | +0.3% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.85 | -0.36 | -0.7% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.21 | -0.22 | -0.4% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.43 | +0.25 | +0.5% | $49.43 | $49.43 | $49.43 | 0 |
- Ticker
- NASDAQ:IGIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund, CL F-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund, CL F-1 Shares.