Stock listing
NASDAQ:IGICX International Growth and Income Fund,Cl C Shares Mutual Fund
Follow International Growth and Income Fund,Cl C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IGICX
$48.76 USD +0.32 (+0.7%)
Close on Oct 21, 2026
- Day range
- $48.76 – $48.76 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IGICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.76 | +0.32 | +0.7% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.44 | -0.15 | -0.3% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.59 | +0.01 | 0.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.58 | -0.01 | 0.0% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.59 | +0.23 | +0.5% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.36 | -0.40 | -0.8% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.76 | -0.24 | -0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.00 | -0.01 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.01 | +0.28 | +0.6% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.73 | -0.49 | -1.0% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.22 | -0.57 | -1.1% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.79 | -0.03 | -0.1% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.82 | +0.57 | +1.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.25 | +0.16 | +0.3% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.09 | -0.46 | -0.9% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.55 | -0.09 | -0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.64 | -0.19 | -0.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.83 | -0.25 | -0.5% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.08 | +0.22 | +0.4% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.86 | -0.26 | -0.5% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.12 | -0.43 | -0.9% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.55 | +0.56 | +1.1% | $50.55 | $50.55 | $50.55 | 0 | |
| $49.99 | -0.27 | -0.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.26 | +0.38 | +0.8% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.88 | -0.07 | -0.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.95 | -0.31 | -0.6% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.26 | -0.39 | -0.8% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.65 | -0.16 | -0.3% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.81 | -0.31 | -0.6% | $50.81 | $50.81 | $50.81 | 0 | |
| $51.12 | -0.21 | -0.4% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.33 | +0.24 | +0.5% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.09 | 0.00 | 0.0% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.09 | +0.58 | +1.1% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.51 | -0.35 | -0.7% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.86 | -0.12 | -0.2% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.98 | -0.09 | -0.2% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.07 | -0.06 | -0.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.13 | -0.17 | -0.3% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.30 | +0.02 | 0.0% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.28 | +0.22 | +0.4% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.06 | -0.24 | -0.5% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.30 | +0.58 | +1.1% | $51.30 | $51.30 | $51.30 | 0 | |
| $50.72 | +0.13 | +0.3% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.59 | -0.01 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.60 | -0.38 | -0.7% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.98 | -0.07 | -0.1% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.05 | +0.06 | +0.1% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.99 | +0.35 | +0.7% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.64 | +0.06 | +0.1% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.58 | -0.10 | -0.2% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.68 | -0.06 | -0.1% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.74 | +0.43 | +0.9% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.31 | -0.03 | -0.1% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.34 | +0.10 | +0.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.24 | +0.51 | +1.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.73 | -0.14 | -0.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.87 | +0.34 | +0.7% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.53 | +1.26 | +2.6% | $49.53 | $49.53 | $49.53 | 0 | |
| $48.27 | -0.29 | -0.6% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.56 | -0.31 | -0.6% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.87 | +0.16 | +0.3% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.71 | -0.36 | -0.7% | $48.71 | $48.71 | $48.71 | 0 | |
| $49.07 | -0.22 | -0.4% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.29 | +0.26 | +0.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.03 | +0.71 | +1.5% | $49.03 | $49.03 | $49.03 | 0 |
- Ticker
- NASDAQ:IGICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund,Cl C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund,Cl C Shares.