Stock listing
NASDAQ:IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF Stock
Follow iShares 5-10 Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IGIB
$50.67 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $50.54 – $50.76 USDOct 21, 2026
- Volume
- 3.62M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IGIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.67 | +0.01 | 0.0% | $50.72 | $50.76 | $50.54 | 3,624,611 | |
| $50.66 | +0.06 | +0.1% | $50.63 | $50.83 | $50.59 | 2,580,023 | |
| $50.60 | -0.20 | -0.4% | $50.74 | $50.79 | $50.56 | 2,892,075 | |
| $50.80 | -0.02 | 0.0% | $50.77 | $50.90 | $50.70 | 3,032,113 | |
| $50.82 | +0.31 | +0.6% | $50.84 | $50.91 | $50.76 | 7,171,347 | |
| $50.51 | +0.03 | +0.1% | $50.21 | $50.55 | $50.19 | 5,124,700 | |
| $50.48 | -0.01 | 0.0% | $50.54 | $50.55 | $50.43 | 4,398,500 | |
| $50.49 | +0.07 | +0.1% | $50.37 | $50.51 | $50.35 | 4,525,800 | |
| $50.42 | -0.05 | -0.1% | $50.40 | $50.46 | $50.35 | 2,386,000 | |
| $50.47 | +0.13 | +0.3% | $50.28 | $50.49 | $50.25 | 3,793,400 | |
| $50.34 | +0.02 | 0.0% | $50.04 | $50.37 | $50.03 | 3,210,700 | |
| $50.32 | +0.15 | +0.3% | $50.28 | $50.38 | $50.24 | 2,410,800 | |
| $50.17 | +0.02 | 0.0% | $50.10 | $50.20 | $50.04 | 3,488,100 | |
| $50.15 | -0.10 | -0.2% | $50.38 | $50.44 | $50.11 | 6,385,400 | |
| $50.25 | -0.10 | -0.2% | $50.04 | $50.33 | $49.94 | 6,361,200 | |
| $50.35 | -0.07 | -0.1% | $50.50 | $50.52 | $50.30 | 5,041,300 | |
| $50.42 | -0.01 | 0.0% | $50.48 | $50.49 | $50.28 | 7,738,500 | |
| $50.43 | -0.29 | -0.6% | $50.48 | $50.52 | $50.33 | 4,526,900 | |
| $50.72 | +0.08 | +0.2% | $50.68 | $50.75 | $50.54 | 7,170,500 | |
| $50.64 | -0.28 | -0.5% | $50.94 | $50.97 | $50.64 | 4,144,800 | |
| $50.92 | -0.52 | -1.0% | $51.32 | $51.34 | $50.84 | 4,926,000 | |
| $51.44 | +0.02 | 0.0% | $51.43 | $51.48 | $51.35 | 2,853,000 | |
| $51.42 | +0.16 | +0.3% | $51.41 | $51.43 | $51.35 | 1,741,500 | |
| $51.26 | -0.19 | -0.4% | $51.32 | $51.32 | $51.23 | 2,267,600 | |
| $51.45 | +0.26 | +0.5% | $51.42 | $51.46 | $51.37 | 2,607,700 | |
| $51.19 | +0.03 | +0.1% | $51.30 | $51.47 | $51.16 | 2,443,600 | |
| $51.16 | -0.03 | -0.1% | $51.16 | $51.19 | $51.12 | 4,670,700 | |
| $51.19 | -0.04 | -0.1% | $51.20 | $51.34 | $51.13 | 2,513,300 | |
| $51.23 | -0.06 | -0.1% | $51.40 | $51.44 | $51.22 | 4,063,800 | |
| $51.29 | -0.39 | -0.8% | $51.46 | $51.47 | $51.27 | 5,644,200 | |
| $51.68 | -0.09 | -0.2% | $51.75 | $51.79 | $51.63 | 2,443,100 | |
| $51.77 | -0.06 | -0.1% | $51.82 | $51.83 | $51.73 | 1,894,700 | |
| $51.83 | 0.00 | 0.0% | $51.85 | $51.89 | $51.81 | 1,483,400 | |
| $51.83 | +0.06 | +0.1% | $51.91 | $51.95 | $51.82 | 2,465,000 | |
| $51.77 | +0.04 | +0.1% | $51.77 | $51.79 | $51.71 | 2,300,300 | |
| $51.73 | -0.46 | -0.9% | $51.84 | $51.90 | $51.71 | 3,103,800 | |
| $52.19 | -0.02 | 0.0% | $52.17 | $52.19 | $52.12 | 2,927,200 | |
| $52.21 | -0.20 | -0.4% | $52.41 | $52.48 | $52.20 | 3,609,800 | |
| $52.41 | -0.03 | -0.1% | $52.43 | $52.45 | $52.37 | 2,485,800 | |
| $52.44 | -0.04 | -0.1% | $52.39 | $52.44 | $52.36 | 1,854,000 | |
| $52.48 | +0.26 | +0.5% | $52.37 | $52.49 | $52.35 | 1,981,900 | |
| $52.22 | +0.08 | +0.2% | $52.20 | $52.27 | $52.20 | 1,928,000 | |
| $52.14 | -0.05 | -0.1% | $52.17 | $52.18 | $52.11 | 1,757,500 | |
| $52.19 | -0.20 | -0.4% | $52.19 | $52.27 | $52.16 | 1,532,600 | |
| $52.39 | +0.21 | +0.4% | $52.37 | $52.39 | $52.25 | 1,713,700 | |
| $52.18 | +0.04 | +0.1% | $52.07 | $52.19 | $52.03 | 3,311,000 | |
| $52.14 | -0.12 | -0.2% | $52.21 | $52.25 | $52.12 | 1,623,300 | |
| $52.26 | -0.15 | -0.3% | $52.39 | $52.41 | $52.24 | 1,239,100 | |
| $52.41 | +0.17 | +0.3% | $52.41 | $52.52 | $52.39 | 2,896,300 | |
| $52.24 | +0.06 | +0.1% | $52.33 | $52.34 | $52.22 | 3,684,900 | |
| $52.18 | +0.02 | 0.0% | $52.24 | $52.29 | $52.17 | 2,499,800 | |
| $52.16 | -0.22 | -0.4% | $52.26 | $52.28 | $52.15 | 1,871,500 | |
| $52.38 | +0.09 | +0.2% | $52.45 | $52.47 | $52.32 | 1,695,000 | |
| $52.29 | -0.14 | -0.3% | $52.33 | $52.35 | $52.24 | 1,884,100 | |
| $52.43 | 0.00 | 0.0% | $52.42 | $52.49 | $52.38 | 1,314,900 | |
| $52.43 | +0.24 | +0.5% | $52.34 | $52.44 | $52.33 | 1,530,000 | |
| $52.19 | -0.10 | -0.2% | $52.14 | $52.23 | $52.12 | 1,583,100 | |
| $52.29 | -0.06 | -0.1% | $52.28 | $52.31 | $52.18 | 3,309,100 | |
| $52.35 | +0.08 | +0.2% | $52.34 | $52.42 | $52.33 | 3,164,200 | |
| $52.27 | -0.18 | -0.3% | $52.40 | $52.47 | $52.27 | 2,742,300 | |
| $52.45 | +0.12 | +0.2% | $52.37 | $52.51 | $52.37 | 2,129,700 | |
| $52.33 | +0.10 | +0.2% | $52.34 | $52.38 | $52.30 | 1,725,100 | |
| $52.23 | +0.04 | +0.1% | $52.25 | $52.33 | $52.21 | 2,061,500 | |
| $52.19 | -0.18 | -0.3% | $52.17 | $52.24 | $52.15 | 3,437,200 | |
| $52.37 | -0.10 | -0.2% | $52.44 | $52.45 | $52.36 | 1,751,000 | |
| $52.47 | -0.10 | -0.2% | $52.53 | $52.53 | $52.44 | 1,288,800 |
- Ticker
- NASDAQ:IGIB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares 5-10 Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 5-10 Year Investment Grade Corporate Bond ETF.