Stock listing
NASDAQ:IGIAX Integrity ESG Growth & Income Fund Mutual Fund
Follow Integrity ESG Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IGIAX
$140.30 USD +0.28 (+0.2%)
Close on Oct 15, 2026
- Day range
- $140.30 – $140.30 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:IGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.30 | +0.28 | +0.2% | $140.30 | $140.30 | $140.30 | 0 | |
| $140.02 | -2.67 | -1.9% | $140.02 | $140.02 | $140.02 | 0 | |
| $142.69 | -0.13 | -0.1% | $142.69 | $142.69 | $142.69 | 0 | |
| $142.82 | -0.56 | -0.4% | $142.82 | $142.82 | $142.82 | 0 | |
| $143.38 | +1.03 | +0.7% | $143.38 | $143.38 | $143.38 | 0 | |
| $142.35 | -0.68 | -0.5% | $142.35 | $142.35 | $142.35 | 0 | |
| $143.03 | -1.27 | -0.9% | $143.03 | $143.03 | $143.03 | 0 | |
| $144.30 | +0.30 | +0.2% | $144.30 | $144.30 | $144.30 | 0 | |
| $144.00 | +0.74 | +0.5% | $144.00 | $144.00 | $144.00 | 0 | |
| $143.26 | +1.39 | +1.0% | $143.26 | $143.26 | $143.26 | 0 | |
| $141.87 | +0.35 | +0.2% | $141.87 | $141.87 | $141.87 | 0 | |
| $141.52 | -0.48 | -0.3% | $141.52 | $141.52 | $141.52 | 0 | |
| $142.00 | -0.24 | -0.2% | $142.00 | $142.00 | $142.00 | 0 | |
| $142.24 | -0.67 | -0.5% | $142.24 | $142.24 | $142.24 | 0 | |
| $142.91 | +0.43 | +0.3% | $142.91 | $142.91 | $142.91 | 0 | |
| $142.48 | -0.07 | 0.0% | $142.48 | $142.48 | $142.48 | 0 | |
| $142.55 | -1.03 | -0.7% | $142.55 | $142.55 | $142.55 | 0 | |
| $143.58 | +0.17 | +0.1% | $143.58 | $143.58 | $143.58 | 0 | |
| $143.41 | +3.03 | +2.2% | $143.41 | $143.41 | $143.41 | 0 | |
| $140.38 | -0.02 | 0.0% | $140.38 | $140.38 | $140.38 | 0 | |
| $140.40 | +1.89 | +1.4% | $140.40 | $140.40 | $140.40 | 0 | |
| $138.51 | -0.34 | -0.2% | $138.51 | $138.51 | $138.51 | 0 | |
| $138.85 | -0.35 | -0.3% | $138.85 | $138.85 | $138.85 | 0 | |
| $139.20 | -0.37 | -0.3% | $139.20 | $139.20 | $139.20 | 0 | |
| $139.57 | +0.22 | +0.2% | $139.57 | $139.57 | $139.57 | 0 | |
| $139.35 | -0.99 | -0.7% | $139.35 | $139.35 | $139.35 | 0 | |
| $140.34 | -0.07 | 0.0% | $140.34 | $140.34 | $140.34 | 0 | |
| $140.41 | +0.76 | +0.5% | $140.41 | $140.41 | $140.41 | 0 | |
| $139.65 | +0.30 | +0.2% | $139.65 | $139.65 | $139.65 | 0 | |
| $139.35 | +1.16 | +0.8% | $139.35 | $139.35 | $139.35 | 0 | |
| $138.19 | -0.25 | -0.2% | $138.19 | $138.19 | $138.19 | 0 | |
| $138.44 | -1.64 | -1.2% | $138.44 | $138.44 | $138.44 | 0 | |
| $140.08 | +0.04 | 0.0% | $140.08 | $140.08 | $140.08 | 0 | |
| $140.04 | -1.44 | -1.0% | $140.04 | $140.04 | $140.04 | 0 | |
| $141.48 | +1.46 | +1.0% | $141.48 | $141.48 | $141.48 | 0 | |
| $140.02 | +0.41 | +0.3% | $140.02 | $140.02 | $140.02 | 0 | |
| $139.61 | +0.09 | +0.1% | $139.61 | $139.61 | $139.61 | 0 | |
| $139.52 | -0.43 | -0.3% | $139.52 | $139.52 | $139.52 | 0 | |
| $139.95 | +0.93 | +0.7% | $139.95 | $139.95 | $139.95 | 0 | |
| $139.02 | -0.88 | -0.6% | $139.02 | $139.02 | $139.02 | 0 | |
| $139.90 | -1.51 | -1.1% | $139.90 | $139.90 | $139.90 | 0 | |
| $141.41 | -1.64 | -1.1% | $141.41 | $141.41 | $141.41 | 0 | |
| $143.05 | -0.75 | -0.5% | $143.05 | $143.05 | $143.05 | 0 | |
| $143.80 | -0.63 | -0.4% | $143.80 | $143.80 | $143.80 | 0 | |
| $144.43 | +1.03 | +0.7% | $144.43 | $144.43 | $144.43 | 0 | |
| $143.40 | +1.40 | +1.0% | $143.40 | $143.40 | $143.40 | 0 | |
| $142.00 | -0.29 | -0.2% | $142.00 | $142.00 | $142.00 | 0 | |
| $142.29 | +0.03 | 0.0% | $142.29 | $142.29 | $142.29 | 0 | |
| $142.26 | +1.04 | +0.7% | $142.26 | $142.26 | $142.26 | 0 | |
| $141.22 | -0.33 | -0.2% | $141.22 | $141.22 | $141.22 | 0 | |
| $141.55 | -1.15 | -0.8% | $141.55 | $141.55 | $141.55 | 0 | |
| $142.70 | +3.37 | +2.4% | $142.70 | $142.70 | $142.70 | 0 | |
| $139.33 | +1.88 | +1.4% | $139.33 | $139.33 | $139.33 | 0 | |
| $137.45 | -0.20 | -0.1% | $137.45 | $137.45 | $137.45 | 0 | |
| $137.65 | +2.96 | +2.2% | $137.65 | $137.65 | $137.65 | 0 | |
| $134.69 | -2.70 | -2.0% | $134.69 | $134.69 | $134.69 | 0 | |
| $137.39 | -1.39 | -1.0% | $137.39 | $137.39 | $137.39 | 0 | |
| $138.78 | -0.98 | -0.7% | $138.78 | $138.78 | $138.78 | 0 | |
| $139.76 | -0.63 | -0.4% | $139.76 | $139.76 | $139.76 | 0 | |
| $140.39 | -1.81 | -1.3% | $140.39 | $140.39 | $140.39 | 0 | |
| $142.20 | +0.72 | +0.5% | $142.20 | $142.20 | $142.20 | 0 | |
| $141.48 | +2.42 | +1.7% | $141.48 | $141.48 | $141.48 | 0 | |
| $139.06 | -0.63 | -0.5% | $139.06 | $139.06 | $139.06 | 0 | |
| $139.69 | -1.13 | -0.8% | $139.69 | $139.69 | $139.69 | 0 | |
| $140.82 | -0.93 | -0.7% | $140.82 | $140.82 | $140.82 | 0 | |
| $141.75 | -0.89 | -0.6% | $141.75 | $141.75 | $141.75 | 0 |
- Ticker
- NASDAQ:IGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Integrity ESG Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Integrity ESG Growth & Income Fund.