Stock listing
NASDAQ:IGFFX International Growth and Income Fund, CL F-2 Shares Mutual Fund
Follow International Growth and Income Fund, CL F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IGFFX
$48.82 USD +0.32 (+0.7%)
Close on Oct 21, 2026
- Day range
- $48.82 – $48.82 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IGFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.82 | +0.32 | +0.7% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.50 | -0.14 | -0.3% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | +0.23 | +0.5% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.41 | -0.40 | -0.8% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.81 | -0.24 | -0.5% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.05 | -0.01 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.06 | +0.29 | +0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.77 | -0.49 | -1.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.26 | -0.58 | -1.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.84 | -0.02 | 0.0% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.86 | +0.58 | +1.2% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.28 | +0.16 | +0.3% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.12 | -0.46 | -0.9% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.58 | -0.09 | -0.2% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.67 | -0.19 | -0.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.86 | -0.25 | -0.5% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.11 | +0.22 | +0.4% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.89 | -0.26 | -0.5% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.15 | -0.42 | -0.8% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.57 | 0.00 | 0.0% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.57 | +0.56 | +1.1% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.01 | -0.39 | -0.8% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.40 | +0.39 | +0.8% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.01 | -0.07 | -0.1% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.08 | -0.31 | -0.6% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.39 | -0.39 | -0.8% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.78 | -0.16 | -0.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.94 | -0.31 | -0.6% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.25 | -0.21 | -0.4% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.46 | +0.25 | +0.5% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.21 | 0.00 | 0.0% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.21 | +0.59 | +1.2% | $51.21 | $51.21 | $51.21 | 0 | |
| $50.62 | -0.36 | -0.7% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.98 | -0.12 | -0.2% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.10 | -0.09 | -0.2% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.19 | -0.06 | -0.1% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.25 | -0.16 | -0.3% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.41 | +0.02 | 0.0% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.39 | +0.23 | +0.4% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.16 | -0.24 | -0.5% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.40 | +0.58 | +1.1% | $51.40 | $51.40 | $51.40 | 0 | |
| $50.82 | +0.13 | +0.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.69 | -0.01 | 0.0% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.70 | -0.38 | -0.7% | $50.70 | $50.70 | $50.70 | 0 | |
| $51.08 | -0.06 | -0.1% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.14 | +0.06 | +0.1% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.08 | +0.35 | +0.7% | $51.08 | $51.08 | $51.08 | 0 | |
| $50.73 | +0.06 | +0.1% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.67 | -0.09 | -0.2% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.76 | -0.06 | -0.1% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.82 | +0.43 | +0.9% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.39 | -0.03 | -0.1% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.42 | +0.10 | +0.2% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.32 | +0.51 | +1.0% | $50.32 | $50.32 | $50.32 | 0 | |
| $49.81 | -0.13 | -0.3% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.94 | +0.34 | +0.7% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.60 | +1.27 | +2.6% | $49.60 | $49.60 | $49.60 | 0 | |
| $48.33 | -0.29 | -0.6% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.62 | -0.32 | -0.7% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.94 | +0.17 | +0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.77 | -0.36 | -0.7% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.13 | -0.22 | -0.4% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.35 | +0.26 | +0.5% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.09 | +0.71 | +1.5% | $49.09 | $49.09 | $49.09 | 0 |
- Ticker
- NASDAQ:IGFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund, CL F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund, CL F-2 Shares.