Stock listing
NASDAQ:IGAIX International Growth and Income Fund - Class F-3 Mutual Fund
Follow International Growth and Income Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:IGAIX
$48.44 USD -0.15 (-0.3%)
Close on Oct 20, 2026
- Day range
- $48.44 – $48.44 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IGAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.44 | -0.15 | -0.3% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.59 | +0.01 | 0.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.58 | 0.00 | 0.0% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.58 | +0.23 | +0.5% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.35 | -0.41 | -0.8% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.76 | -0.23 | -0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.99 | -0.01 | 0.0% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.00 | +0.28 | +0.6% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.72 | -0.48 | -1.0% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.20 | -0.58 | -1.2% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.78 | -0.02 | 0.0% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.80 | +0.58 | +1.2% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.22 | +0.16 | +0.3% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.06 | -0.46 | -0.9% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.52 | -0.09 | -0.2% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.61 | -0.19 | -0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.80 | -0.25 | -0.5% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.05 | +0.23 | +0.5% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.82 | -0.26 | -0.5% | $49.82 | $49.82 | $49.82 | 0 | |
| $50.08 | -0.43 | -0.9% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.51 | 0.00 | 0.0% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.51 | +0.57 | +1.1% | $50.51 | $50.51 | $50.51 | 0 | |
| $49.94 | -0.41 | -0.8% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.35 | +0.38 | +0.8% | $50.35 | $50.35 | $50.35 | 0 | |
| $49.97 | -0.06 | -0.1% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.03 | -0.31 | -0.6% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.34 | -0.39 | -0.8% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.73 | -0.16 | -0.3% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.89 | -0.31 | -0.6% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.20 | -0.21 | -0.4% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.41 | +0.25 | +0.5% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.16 | 0.00 | 0.0% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.16 | +0.59 | +1.2% | $51.16 | $51.16 | $51.16 | 0 | |
| $50.57 | -0.36 | -0.7% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.93 | -0.12 | -0.2% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.05 | -0.08 | -0.2% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.13 | -0.06 | -0.1% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.19 | -0.17 | -0.3% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.36 | +0.02 | 0.0% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.34 | +0.23 | +0.5% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.11 | -0.24 | -0.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.35 | +0.59 | +1.2% | $51.35 | $51.35 | $51.35 | 0 | |
| $50.76 | +0.13 | +0.3% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.63 | -0.01 | 0.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.64 | -0.38 | -0.7% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.02 | -0.07 | -0.1% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.09 | +0.06 | +0.1% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.03 | +0.35 | +0.7% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.68 | +0.07 | +0.1% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.61 | -0.10 | -0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.71 | -0.06 | -0.1% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.77 | +0.44 | +0.9% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.33 | -0.03 | -0.1% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.36 | +0.09 | +0.2% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.27 | +0.52 | +1.0% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.75 | -0.14 | -0.3% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.89 | +0.34 | +0.7% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.55 | +1.27 | +2.6% | $49.55 | $49.55 | $49.55 | 0 | |
| $48.28 | -0.29 | -0.6% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.57 | -0.31 | -0.6% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.88 | +0.16 | +0.3% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.72 | -0.36 | -0.7% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.08 | -0.21 | -0.4% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.29 | +0.25 | +0.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.04 | +0.72 | +1.5% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.32 | -0.22 | -0.5% | $48.32 | $48.32 | $48.32 | 0 |
- Ticker
- NASDAQ:IGAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund - Class F-3.