Stock listing

NASDAQ:IFUTX Invesco Dividend Income Fund CL R6 Mutual Fund

Follow Invesco Dividend Income Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IFUTX

$29.10 USD +0.20 (+0.7%)

Close on Oct 20, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.10 – $29.10 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IFUTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.10	+0.20	+0.7%	$29.10	$29.10	$29.10
Mon, Oct 19	$28.90	-0.16	-0.6%	$28.90	$28.90	$28.90
Fri, Oct 16	$29.06	+0.13	+0.4%	$29.06	$29.06	$29.06
Thu, Oct 15	$28.93	+0.11	+0.4%	$28.93	$28.93	$28.93
Wed, Oct 14	$28.82	+0.08	+0.3%	$28.82	$28.82	$28.82
Tue, Oct 13	$28.74	-0.04	-0.1%	$28.74	$28.74	$28.74
Mon, Oct 12	$28.78	+0.18	+0.6%	$28.78	$28.78	$28.78
Fri, Oct 9	$28.60	+0.11	+0.4%	$28.60	$28.60	$28.60
Thu, Oct 8	$28.49	+0.19	+0.7%	$28.49	$28.49	$28.49
Wed, Oct 7	$28.30	-0.13	-0.5%	$28.30	$28.30	$28.30
Tue, Oct 6	$28.43	+0.19	+0.7%	$28.43	$28.43	$28.43
Mon, Oct 5	$28.24	+0.12	+0.4%	$28.24	$28.24	$28.24
Fri, Oct 2	$28.12	+0.15	+0.5%	$28.12	$28.12	$28.12
Thu, Oct 1	$27.97	0.00	0.0%	$27.97	$27.97	$27.97
Wed, Sep 30	$27.97	-0.24	-0.9%	$27.97	$27.97	$27.97
Tue, Sep 29	$28.21	-0.08	-0.3%	$28.21	$28.21	$28.21
Mon, Sep 28	$28.29	-0.12	-0.4%	$28.29	$28.29	$28.29
Fri, Sep 25	$28.41	+0.14	+0.5%	$28.41	$28.41	$28.41
Thu, Sep 24	$28.27	-0.16	-0.6%	$28.27	$28.27	$28.27
Wed, Sep 23	$28.43	-0.07	-0.2%	$28.43	$28.43	$28.43
Tue, Sep 22	$28.50	-0.08	-0.3%	$28.50	$28.50	$28.50
Mon, Sep 21	$28.58	+0.08	+0.3%	$28.58	$28.58	$28.58
Fri, Sep 18	$28.50	-0.05	-0.2%	$28.50	$28.50	$28.50
Thu, Sep 17	$28.55	+0.07	+0.2%	$28.55	$28.55	$28.55
Wed, Sep 16	$28.48	-0.29	-1.0%	$28.48	$28.48	$28.48
Tue, Sep 15	$28.77	-0.05	-0.2%	$28.77	$28.77	$28.77
Mon, Sep 14	$28.82	-0.08	-0.3%	$28.82	$28.82	$28.82
Fri, Sep 11	$28.90	+0.18	+0.6%	$28.90	$28.90	$28.90
Thu, Sep 10	$28.72	-0.11	-0.4%	$28.72	$28.72	$28.72
Wed, Sep 9	$28.83	-0.12	-0.4%	$28.83	$28.83	$28.83
Tue, Sep 8	$28.95	-0.21	-0.7%	$28.95	$28.95	$28.95
Fri, Sep 4	$29.16	-0.15	-0.5%	$29.16	$29.16	$29.16
Thu, Sep 3	$29.31	+0.19	+0.7%	$29.31	$29.31	$29.31
Wed, Sep 2	$29.12	+0.08	+0.3%	$29.12	$29.12	$29.12
Tue, Sep 1	$29.04	-0.06	-0.2%	$29.04	$29.04	$29.04
Mon, Aug 31	$29.10	-0.10	-0.3%	$29.10	$29.10	$29.10
Fri, Aug 28	$29.20	+0.06	+0.2%	$29.20	$29.20	$29.20
Thu, Aug 27	$29.14	-0.13	-0.4%	$29.14	$29.14	$29.14
Wed, Aug 26	$29.27	+0.04	+0.1%	$29.27	$29.27	$29.27
Tue, Aug 25	$29.23	-0.02	-0.1%	$29.23	$29.23	$29.23
Mon, Aug 24	$29.25	+0.10	+0.3%	$29.25	$29.25	$29.25
Fri, Aug 21	$29.15	+0.11	+0.4%	$29.15	$29.15	$29.15
Thu, Aug 20	$29.04	-0.23	-0.8%	$29.04	$29.04	$29.04
Wed, Aug 19	$29.27	+0.06	+0.2%	$29.27	$29.27	$29.27
Tue, Aug 18	$29.21	+0.04	+0.1%	$29.21	$29.21	$29.21
Mon, Aug 17	$29.17	-0.22	-0.7%	$29.17	$29.17	$29.17
Fri, Aug 14	$29.39	+0.07	+0.2%	$29.39	$29.39	$29.39
Thu, Aug 13	$29.32	+0.04	+0.1%	$29.32	$29.32	$29.32
Wed, Aug 12	$29.28	+0.03	+0.1%	$29.28	$29.28	$29.28
Tue, Aug 11	$29.25	+0.07	+0.2%	$29.25	$29.25	$29.25
Mon, Aug 10	$29.18	+0.03	+0.1%	$29.18	$29.18	$29.18
Fri, Aug 7	$29.15	+0.09	+0.3%	$29.15	$29.15	$29.15
Thu, Aug 6	$29.06	-0.06	-0.2%	$29.06	$29.06	$29.06
Wed, Aug 5	$29.12	0.00	0.0%	$29.12	$29.12	$29.12
Tue, Aug 4	$29.12	+0.27	+0.9%	$29.12	$29.12	$29.12
Mon, Aug 3	$28.85	+0.15	+0.5%	$28.85	$28.85	$28.85
Fri, Jul 31	$28.70	+0.01	0.0%	$28.70	$28.70	$28.70
Thu, Jul 30	$28.69	+0.13	+0.5%	$28.69	$28.69	$28.69
Wed, Jul 29	$28.56	-0.33	-1.1%	$28.56	$28.56	$28.56
Tue, Jul 28	$28.89	+0.24	+0.8%	$28.89	$28.89	$28.89
Mon, Jul 27	$28.65	+0.05	+0.2%	$28.65	$28.65	$28.65
Fri, Jul 24	$28.60	+0.28	+1.0%	$28.60	$28.60	$28.60
Thu, Jul 23	$28.32	+0.01	0.0%	$28.32	$28.32	$28.32
Wed, Jul 22	$28.31	+0.12	+0.4%	$28.31	$28.31	$28.31
Tue, Jul 21	$28.19	+0.03	+0.1%	$28.19	$28.19	$28.19
Mon, Jul 20	$28.16	-0.16	-0.6%	$28.16	$28.16	$28.16

Ticker: NASDAQ:IFUTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Dividend Income Fund CL R6 on 6ix

What it is: Mutual fund