Stock listing
NASDAQ:IFGL iShares International Developed Real Estate ETF Stock
Follow iShares International Developed Real Estate ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IFGL
$20.67 USD +0.31 (+1.5%)
Close on Oct 20, 2026
- Day range
- $20.52 – $20.73 USDOct 20, 2026
- Volume
- 24,566 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IFGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.67 | +0.31 | +1.5% | $20.54 | $20.73 | $20.52 | 24,566 | |
| $20.36 | -0.156 | -0.8% | $20.50 | $20.50 | $20.35 | 16,246 | |
| $20.52 | -0.109 | -0.5% | $20.67 | $20.86 | $20.12 | 297,699 | |
| $20.63 | +0.255 | +1.3% | $20.62 | $20.68 | $20.54 | 6,095 | |
| $20.37 | -0.06 | -0.3% | $20.40 | $20.45 | $20.33 | 7,728 | |
| $20.43 | +0.085 | +0.4% | $20.50 | $20.52 | $20.36 | 4,883 | |
| $20.34 | -0.125 | -0.6% | $20.40 | $20.41 | $20.29 | 11,824 | |
| $20.47 | +0.15 | +0.7% | $20.40 | $20.47 | $20.33 | 7,800 | |
| $20.32 | -0.01 | 0.0% | $20.27 | $20.38 | $20.19 | 7,000 | |
| $20.33 | -0.05 | -0.2% | $20.31 | $20.33 | $20.30 | 3,000 | |
| $20.38 | +0.02 | +0.1% | $20.38 | $20.49 | $20.37 | 10,900 | |
| $20.36 | -0.08 | -0.4% | $20.24 | $20.49 | $20.20 | 40,800 | |
| $20.44 | -0.07 | -0.3% | $20.47 | $20.47 | $20.31 | 12,100 | |
| $20.51 | -0.21 | -1.0% | $20.68 | $20.68 | $20.42 | 19,700 | |
| $20.72 | -0.08 | -0.4% | $20.84 | $20.90 | $20.67 | 9,600 | |
| $20.80 | -0.13 | -0.6% | $20.88 | $20.89 | $20.70 | 19,600 | |
| $20.93 | -0.10 | -0.5% | $20.92 | $21.03 | $20.83 | 7,400 | |
| $21.03 | +0.02 | +0.1% | $20.98 | $21.07 | $20.94 | 9,400 | |
| $21.01 | -0.06 | -0.3% | $20.98 | $21.03 | $20.83 | 33,100 | |
| $21.07 | -0.27 | -1.3% | $21.10 | $21.17 | $21.01 | 15,800 | |
| $21.34 | +0.07 | +0.3% | $21.31 | $21.39 | $21.16 | 18,700 | |
| $21.27 | +0.05 | +0.2% | $21.32 | $21.33 | $21.19 | 19,700 | |
| $21.22 | -0.24 | -1.1% | $21.19 | $21.27 | $21.09 | 35,300 | |
| $21.46 | +0.18 | +0.8% | $21.55 | $21.55 | $21.35 | 17,100 | |
| $21.28 | -0.13 | -0.6% | $21.36 | $21.49 | $21.24 | 3,500 | |
| $21.41 | -0.39 | -1.8% | $21.47 | $21.51 | $21.39 | 129,500 | |
| $21.80 | -0.07 | -0.3% | $21.79 | $21.84 | $21.66 | 11,200 | |
| $21.87 | +0.023 | +0.1% | $21.87 | $22.03 | $21.82 | 5,530 | |
| $21.85 | -0.253 | -1.1% | $21.96 | $22.03 | $21.84 | 5,909 | |
| $22.10 | -0.16 | -0.7% | $22.29 | $22.29 | $22.08 | 14,211 | |
| $22.26 | -0.16 | -0.7% | $22.38 | $22.38 | $22.24 | 3,522 | |
| $22.42 | 0.00 | 0.0% | $22.47 | $22.47 | $22.41 | 4,355 | |
| $22.42 | +0.155 | +0.7% | $22.46 | $22.49 | $22.31 | 29,395 | |
| $22.27 | +0.045 | +0.2% | $22.30 | $22.35 | $22.27 | 5,163 | |
| $22.22 | -0.06 | -0.3% | $22.32 | $22.39 | $22.15 | 18,128 | |
| $22.28 | -0.215 | -1.0% | $22.46 | $22.46 | $22.26 | 12,894 | |
| $22.50 | -0.165 | -0.7% | $22.67 | $22.67 | $22.48 | 2,763 | |
| $22.66 | -0.078 | -0.3% | $22.54 | $22.66 | $22.54 | 4,310 | |
| $22.74 | -0.122 | -0.5% | $22.84 | $22.84 | $22.72 | 2,574 | |
| $22.86 | +0.025 | +0.1% | $22.91 | $22.93 | $22.77 | 11,807 | |
| $22.84 | -0.027 | -0.1% | $22.80 | $23.00 | $22.78 | 16,257 | |
| $22.86 | +0.067 | +0.3% | $22.93 | $22.95 | $22.80 | 3,430 | |
| $22.80 | +0.065 | +0.3% | $22.73 | $22.83 | $22.73 | 8,782 | |
| $22.73 | +0.161 | +0.7% | $22.73 | $22.73 | $22.62 | 3,402 | |
| $22.57 | -0.121 | -0.5% | $22.66 | $22.73 | $22.57 | 7,676 | |
| $22.69 | -0.13 | -0.6% | $22.74 | $22.79 | $22.65 | 11,391 | |
| $22.82 | -0.05 | -0.2% | $22.89 | $22.89 | $22.82 | 1,437 | |
| $22.87 | +0.05 | +0.2% | $22.92 | $22.94 | $22.81 | 5,838 | |
| $22.82 | -0.022 | -0.1% | $22.96 | $22.96 | $22.82 | 8,058 | |
| $22.84 | +0.002 | 0.0% | $22.93 | $22.93 | $22.38 | 3,872 | |
| $22.84 | -0.265 | -1.1% | $22.85 | $22.91 | $22.78 | 5,119 | |
| $23.11 | +0.145 | +0.6% | $23.11 | $23.18 | $23.04 | 8,611 | |
| $22.96 | -0.12 | -0.5% | $22.95 | $23.07 | $22.84 | 20,387 | |
| $23.08 | -0.066 | -0.3% | $23.14 | $23.14 | $23.04 | 5,128 | |
| $23.15 | +0.181 | +0.8% | $23.06 | $23.22 | $22.92 | 11,198 | |
| $22.97 | -0.123 | -0.5% | $23.03 | $23.06 | $22.90 | 8,213 | |
| $23.09 | -0.242 | -1.0% | $23.10 | $23.10 | $22.86 | 10,965 | |
| $23.33 | +0.33 | +1.4% | $23.21 | $23.38 | $23.08 | 9,123 | |
| $23.00 | -0.075 | -0.3% | $23.03 | $23.17 | $22.90 | 4,881 | |
| $23.08 | +0.15 | +0.7% | $22.97 | $23.14 | $22.95 | 17,329 | |
| $22.93 | +0.245 | +1.1% | $22.83 | $22.99 | $22.83 | 8,890 | |
| $22.68 | +0.19 | +0.8% | $22.56 | $22.78 | $22.56 | 16,395 | |
| $22.49 | -0.295 | -1.3% | $22.64 | $22.64 | $22.44 | 14,604 | |
| $22.79 | -0.025 | -0.1% | $22.84 | $22.89 | $22.77 | 11,852 | |
| $22.81 | +0.12 | +0.5% | $22.84 | $22.89 | $22.72 | 4,905 | |
| $22.69 | -0.085 | -0.4% | $22.76 | $22.80 | $22.69 | 7,502 |
- Ticker
- NASDAQ:IFGL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares International Developed Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares International Developed Real Estate ETF.