Stock listing

NASDAQ:IFAFX The Income Fund of America, Class F-1 Shares Mutual Fund

Follow The Income Fund of America, Class F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:IFAFX

$27.80 USD +0.16 (+0.6%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $27.80 – $27.80 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:IFAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$27.80	+0.16	+0.6%	$27.80	$27.80	$27.80
Wed, Oct 21	$27.64	-0.03	-0.1%	$27.64	$27.64	$27.64
Tue, Oct 20	$27.67	+0.15	+0.5%	$27.67	$27.67	$27.67
Mon, Oct 19	$27.52	-0.13	-0.5%	$27.52	$27.52	$27.52
Fri, Oct 16	$27.65	+0.14	+0.5%	$27.65	$27.65	$27.65
Thu, Oct 15	$27.51	+0.23	+0.8%	$27.51	$27.51	$27.51
Wed, Oct 14	$27.28	+0.05	+0.2%	$27.28	$27.28	$27.28
Tue, Oct 13	$27.23	+0.01	0.0%	$27.23	$27.23	$27.23
Mon, Oct 12	$27.22	+0.10	+0.4%	$27.22	$27.22	$27.22
Fri, Oct 9	$27.12	+0.10	+0.4%	$27.12	$27.12	$27.12
Thu, Oct 8	$27.02	+0.12	+0.4%	$27.02	$27.02	$27.02
Wed, Oct 7	$26.90	-0.14	-0.5%	$26.90	$26.90	$26.90
Tue, Oct 6	$27.04	+0.09	+0.3%	$27.04	$27.04	$27.04
Mon, Oct 5	$26.95	+0.13	+0.5%	$26.95	$26.95	$26.95
Fri, Oct 2	$26.82	+0.07	+0.3%	$26.82	$26.82	$26.82
Thu, Oct 1	$26.75	-0.09	-0.3%	$26.75	$26.75	$26.75
Wed, Sep 30	$26.84	-0.15	-0.6%	$26.84	$26.84	$26.84
Tue, Sep 29	$26.99	-0.10	-0.4%	$26.99	$26.99	$26.99
Mon, Sep 28	$27.09	-0.12	-0.4%	$27.09	$27.09	$27.09
Fri, Sep 25	$27.21	+0.06	+0.2%	$27.21	$27.21	$27.21
Thu, Sep 24	$27.15	-0.12	-0.4%	$27.15	$27.15	$27.15
Wed, Sep 23	$27.27	-0.21	-0.8%	$27.27	$27.27	$27.27
Tue, Sep 22	$27.48	-0.01	0.0%	$27.48	$27.48	$27.48
Mon, Sep 21	$27.49	+0.02	+0.1%	$27.49	$27.49	$27.49
Fri, Sep 18	$27.47	-0.13	-0.5%	$27.47	$27.47	$27.47
Thu, Sep 17	$27.60	+0.14	+0.5%	$27.60	$27.60	$27.60
Wed, Sep 16	$27.46	-0.20	-0.7%	$27.46	$27.46	$27.46
Tue, Sep 15	$27.66	-0.08	-0.3%	$27.66	$27.66	$27.66
Mon, Sep 14	$27.74	-0.17	-0.6%	$27.74	$27.74	$27.74
Fri, Sep 11	$27.91	+0.01	0.0%	$27.91	$27.91	$27.91
Thu, Sep 10	$27.90	-0.13	-0.5%	$27.90	$27.90	$27.90
Wed, Sep 9	$28.03	-0.17	-0.6%	$28.03	$28.03	$28.03
Tue, Sep 8	$28.20	-0.10	-0.4%	$28.20	$28.20	$28.20
Fri, Sep 4	$28.30	-0.13	-0.5%	$28.30	$28.30	$28.30
Thu, Sep 3	$28.43	+0.14	+0.5%	$28.43	$28.43	$28.43
Wed, Sep 2	$28.29	+0.06	+0.2%	$28.29	$28.29	$28.29
Tue, Sep 1	$28.23	0.00	0.0%	$28.23	$28.23	$28.23
Mon, Aug 31	$28.23	-0.06	-0.2%	$28.23	$28.23	$28.23
Fri, Aug 28	$28.29	-0.04	-0.1%	$28.29	$28.29	$28.29
Thu, Aug 27	$28.33	-0.14	-0.5%	$28.33	$28.33	$28.33
Wed, Aug 26	$28.47	-0.04	-0.1%	$28.47	$28.47	$28.47
Tue, Aug 25	$28.51	+0.03	+0.1%	$28.51	$28.51	$28.51
Mon, Aug 24	$28.48	+0.07	+0.2%	$28.48	$28.48	$28.48
Fri, Aug 21	$28.41	+0.14	+0.5%	$28.41	$28.41	$28.41
Thu, Aug 20	$28.27	-0.08	-0.3%	$28.27	$28.27	$28.27
Wed, Aug 19	$28.35	+0.16	+0.6%	$28.35	$28.35	$28.35
Tue, Aug 18	$28.19	+0.04	+0.1%	$28.19	$28.19	$28.19
Mon, Aug 17	$28.15	-0.09	-0.3%	$28.15	$28.15	$28.15
Fri, Aug 14	$28.24	+0.02	+0.1%	$28.24	$28.24	$28.24
Thu, Aug 13	$28.22	+0.09	+0.3%	$28.22	$28.22	$28.22
Wed, Aug 12	$28.13	+0.03	+0.1%	$28.13	$28.13	$28.13
Tue, Aug 11	$28.10	+0.01	0.0%	$28.10	$28.10	$28.10
Mon, Aug 10	$28.09	+0.03	+0.1%	$28.09	$28.09	$28.09
Fri, Aug 7	$28.06	+0.12	+0.4%	$28.06	$28.06	$28.06
Thu, Aug 6	$27.94	-0.06	-0.2%	$27.94	$27.94	$27.94
Wed, Aug 5	$28.00	-0.01	0.0%	$28.00	$28.00	$28.00
Tue, Aug 4	$28.01	+0.15	+0.5%	$28.01	$28.01	$28.01
Mon, Aug 3	$27.86	+0.03	+0.1%	$27.86	$27.86	$27.86
Fri, Jul 31	$27.83	-0.03	-0.1%	$27.83	$27.83	$27.83
Thu, Jul 30	$27.86	+0.08	+0.3%	$27.86	$27.86	$27.86
Wed, Jul 29	$27.78	-0.12	-0.4%	$27.78	$27.78	$27.78
Tue, Jul 28	$27.90	+0.16	+0.6%	$27.90	$27.90	$27.90
Mon, Jul 27	$27.74	+0.03	+0.1%	$27.74	$27.74	$27.74
Fri, Jul 24	$27.71	+0.14	+0.5%	$27.71	$27.71	$27.71
Thu, Jul 23	$27.57	-0.09	-0.3%	$27.57	$27.57	$27.57
Wed, Jul 22	$27.66	+0.14	+0.5%	$27.66	$27.66	$27.66

Ticker: NASDAQ:IFAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America, Class F-1 Shares on 6ix

What it is: Mutual fund