Stock listing

NASDAQ:IFACX The Income Fund of America, Class C Shares Mutual Fund

Follow The Income Fund of America, Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:IFACX

$27.22 USD -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.22 – $27.22 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IFACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.22	-0.03	-0.1%	$27.22	$27.22	$27.22
Tue, Oct 20	$27.25	+0.16	+0.6%	$27.25	$27.25	$27.25
Mon, Oct 19	$27.09	-0.13	-0.5%	$27.09	$27.09	$27.09
Fri, Oct 16	$27.22	+0.13	+0.5%	$27.22	$27.22	$27.22
Thu, Oct 15	$27.09	+0.23	+0.9%	$27.09	$27.09	$27.09
Wed, Oct 14	$26.86	+0.05	+0.2%	$26.86	$26.86	$26.86
Tue, Oct 13	$26.81	0.00	0.0%	$26.81	$26.81	$26.81
Mon, Oct 12	$26.81	+0.11	+0.4%	$26.81	$26.81	$26.81
Fri, Oct 9	$26.70	+0.10	+0.4%	$26.70	$26.70	$26.70
Thu, Oct 8	$26.60	+0.11	+0.4%	$26.60	$26.60	$26.60
Wed, Oct 7	$26.49	-0.14	-0.5%	$26.49	$26.49	$26.49
Tue, Oct 6	$26.63	+0.09	+0.3%	$26.63	$26.63	$26.63
Mon, Oct 5	$26.54	+0.13	+0.5%	$26.54	$26.54	$26.54
Fri, Oct 2	$26.41	+0.06	+0.2%	$26.41	$26.41	$26.41
Thu, Oct 1	$26.35	-0.08	-0.3%	$26.35	$26.35	$26.35
Wed, Sep 30	$26.43	-0.15	-0.6%	$26.43	$26.43	$26.43
Tue, Sep 29	$26.58	-0.10	-0.4%	$26.58	$26.58	$26.58
Mon, Sep 28	$26.68	-0.13	-0.5%	$26.68	$26.68	$26.68
Fri, Sep 25	$26.81	+0.07	+0.3%	$26.81	$26.81	$26.81
Thu, Sep 24	$26.74	-0.12	-0.4%	$26.74	$26.74	$26.74
Wed, Sep 23	$26.86	-0.21	-0.8%	$26.86	$26.86	$26.86
Tue, Sep 22	$27.07	-0.01	0.0%	$27.07	$27.07	$27.07
Mon, Sep 21	$27.08	+0.02	+0.1%	$27.08	$27.08	$27.08
Fri, Sep 18	$27.06	-0.13	-0.5%	$27.06	$27.06	$27.06
Thu, Sep 17	$27.19	+0.14	+0.5%	$27.19	$27.19	$27.19
Wed, Sep 16	$27.05	-0.20	-0.7%	$27.05	$27.05	$27.05
Tue, Sep 15	$27.25	-0.08	-0.3%	$27.25	$27.25	$27.25
Mon, Sep 14	$27.33	-0.12	-0.4%	$27.33	$27.33	$27.33
Fri, Sep 11	$27.45	0.00	0.0%	$27.45	$27.45	$27.45
Thu, Sep 10	$27.45	-0.12	-0.4%	$27.45	$27.45	$27.45
Wed, Sep 9	$27.57	-0.17	-0.6%	$27.57	$27.57	$27.57
Tue, Sep 8	$27.74	-0.10	-0.4%	$27.74	$27.74	$27.74
Fri, Sep 4	$27.84	-0.13	-0.5%	$27.84	$27.84	$27.84
Thu, Sep 3	$27.97	+0.14	+0.5%	$27.97	$27.97	$27.97
Wed, Sep 2	$27.83	+0.06	+0.2%	$27.83	$27.83	$27.83
Tue, Sep 1	$27.77	-0.01	0.0%	$27.77	$27.77	$27.77
Mon, Aug 31	$27.78	-0.05	-0.2%	$27.78	$27.78	$27.78
Fri, Aug 28	$27.83	-0.05	-0.2%	$27.83	$27.83	$27.83
Thu, Aug 27	$27.88	-0.13	-0.5%	$27.88	$27.88	$27.88
Wed, Aug 26	$28.01	-0.05	-0.2%	$28.01	$28.01	$28.01
Tue, Aug 25	$28.06	+0.04	+0.1%	$28.06	$28.06	$28.06
Mon, Aug 24	$28.02	+0.06	+0.2%	$28.02	$28.02	$28.02
Fri, Aug 21	$27.96	+0.14	+0.5%	$27.96	$27.96	$27.96
Thu, Aug 20	$27.82	-0.07	-0.3%	$27.82	$27.82	$27.82
Wed, Aug 19	$27.89	+0.15	+0.5%	$27.89	$27.89	$27.89
Tue, Aug 18	$27.74	+0.04	+0.1%	$27.74	$27.74	$27.74
Mon, Aug 17	$27.70	-0.09	-0.3%	$27.70	$27.70	$27.70
Fri, Aug 14	$27.79	+0.01	0.0%	$27.79	$27.79	$27.79
Thu, Aug 13	$27.78	+0.10	+0.4%	$27.78	$27.78	$27.78
Wed, Aug 12	$27.68	+0.02	+0.1%	$27.68	$27.68	$27.68
Tue, Aug 11	$27.66	+0.01	0.0%	$27.66	$27.66	$27.66
Mon, Aug 10	$27.65	+0.03	+0.1%	$27.65	$27.65	$27.65
Fri, Aug 7	$27.62	+0.12	+0.4%	$27.62	$27.62	$27.62
Thu, Aug 6	$27.50	-0.06	-0.2%	$27.50	$27.50	$27.50
Wed, Aug 5	$27.56	-0.01	0.0%	$27.56	$27.56	$27.56
Tue, Aug 4	$27.57	+0.15	+0.5%	$27.57	$27.57	$27.57
Mon, Aug 3	$27.42	+0.02	+0.1%	$27.42	$27.42	$27.42
Fri, Jul 31	$27.40	-0.02	-0.1%	$27.40	$27.40	$27.40
Thu, Jul 30	$27.42	+0.07	+0.3%	$27.42	$27.42	$27.42
Wed, Jul 29	$27.35	-0.12	-0.4%	$27.35	$27.35	$27.35
Tue, Jul 28	$27.47	+0.17	+0.6%	$27.47	$27.47	$27.47
Mon, Jul 27	$27.30	+0.02	+0.1%	$27.30	$27.30	$27.30
Fri, Jul 24	$27.28	+0.14	+0.5%	$27.28	$27.28	$27.28
Thu, Jul 23	$27.14	-0.10	-0.4%	$27.14	$27.14	$27.14
Wed, Jul 22	$27.24	+0.15	+0.6%	$27.24	$27.24	$27.24
Tue, Jul 21	$27.09	+0.11	+0.4%	$27.09	$27.09	$27.09

Ticker: NASDAQ:IFACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America, Class C Shares on 6ix

What it is: Mutual fund