Stock listing
NASDAQ:IEMFX T. Rowe Price Institutional Emerging Markets Equity Fund Mutual Fund
Follow T. Rowe Price Institutional Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEMFX
$48.06 USD +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- $48.06 – $48.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IEMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.06 | +0.06 | +0.1% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.00 | +0.56 | +1.2% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.44 | -0.95 | -2.0% | $47.44 | $47.44 | $47.44 | 0 | |
| $48.39 | -0.26 | -0.5% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.65 | -1.14 | -2.3% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.79 | -0.50 | -1.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $50.29 | -0.54 | -1.1% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.83 | +0.52 | +1.0% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.31 | -1.00 | -1.9% | $50.31 | $50.31 | $50.31 | 0 | |
| $51.31 | -0.61 | -1.2% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.92 | -0.54 | -1.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.46 | +0.92 | +1.8% | $52.46 | $52.46 | $52.46 | 0 | |
| $51.54 | +0.64 | +1.3% | $51.54 | $51.54 | $51.54 | 0 | |
| $50.90 | +0.24 | +0.5% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.66 | -0.43 | -0.8% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.09 | +0.23 | +0.5% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.86 | -0.73 | -1.4% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.59 | +0.52 | +1.0% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.07 | -0.49 | -1.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.56 | -0.76 | -1.5% | $51.56 | $51.56 | $51.56 | 0 | |
| $52.32 | +0.15 | +0.3% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.17 | +1.37 | +2.7% | $52.17 | $52.17 | $52.17 | 0 | |
| $50.80 | +0.29 | +0.6% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.51 | +0.82 | +1.7% | $50.51 | $50.51 | $50.51 | 0 | |
| $49.69 | -0.01 | 0.0% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.70 | -0.23 | -0.5% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.93 | -1.32 | -2.6% | $49.93 | $49.93 | $49.93 | 0 | |
| $51.25 | +0.32 | +0.6% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.93 | -0.81 | -1.6% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.74 | -0.30 | -0.6% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.04 | +0.47 | +0.9% | $52.04 | $52.04 | $52.04 | 0 | |
| $51.57 | +0.36 | +0.7% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.21 | +0.37 | +0.7% | $51.21 | $51.21 | $51.21 | 0 | |
| $50.84 | +0.27 | +0.5% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.57 | -0.25 | -0.5% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.82 | -0.11 | -0.2% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.93 | -0.55 | -1.1% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.48 | +0.36 | +0.7% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.12 | +0.07 | +0.1% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.05 | +0.75 | +1.5% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.30 | -1.03 | -2.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $51.33 | +0.68 | +1.3% | $51.33 | $51.33 | $51.33 | 0 | |
| $50.65 | +0.49 | +1.0% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.16 | +0.12 | +0.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.04 | -1.38 | -2.7% | $50.04 | $50.04 | $50.04 | 0 | |
| $51.42 | +0.66 | +1.3% | $51.42 | $51.42 | $51.42 | 0 | |
| $50.76 | -0.08 | -0.2% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.84 | +0.25 | +0.5% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.59 | +0.86 | +1.7% | $50.59 | $50.59 | $50.59 | 0 | |
| $49.73 | +0.12 | +0.2% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.61 | -0.14 | -0.3% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.75 | +0.19 | +0.4% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.56 | -0.58 | -1.2% | $49.56 | $49.56 | $49.56 | 0 | |
| $50.14 | -0.31 | -0.6% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.45 | +1.03 | +2.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.42 | +0.30 | +0.6% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.12 | +1.01 | +2.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.11 | +1.91 | +4.1% | $48.11 | $48.11 | $48.11 | 0 | |
| $46.20 | -1.16 | -2.4% | $46.20 | $46.20 | $46.20 | 0 | |
| $47.36 | -1.16 | -2.4% | $47.36 | $47.36 | $47.36 | 0 | |
| $48.52 | +0.31 | +0.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.21 | -1.30 | -2.6% | $48.21 | $48.21 | $48.21 | 0 | |
| $49.51 | -0.25 | -0.5% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.76 | -0.26 | -0.5% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.02 | +1.73 | +3.6% | $50.02 | $50.02 | $50.02 | 0 | |
| $48.29 | 0.00 | 0.0% | $48.29 | $48.29 | $48.29 | 0 |
- Ticker
- NASDAQ:IEMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Institutional Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Institutional Emerging Markets Equity Fund.