Stock listing
NASDAQ:IDPIX Industrials Ultra Sector ProFund Investor Class Mutual Fund
Follow Industrials Ultra Sector ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:IDPIX
$82.40 USD -0.83 (-1.0%)
Close on Oct 19, 2026
- Day range
- $82.40 – $82.40 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IDPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.40 | -0.83 | -1.0% | $82.40 | $82.40 | $82.40 | 0 | |
| $83.23 | -0.08 | -0.1% | $83.23 | $83.23 | $83.23 | 0 | |
| $83.31 | +0.61 | +0.7% | $83.31 | $83.31 | $83.31 | 0 | |
| $82.70 | -1.21 | -1.4% | $82.70 | $82.70 | $82.70 | 0 | |
| $83.91 | -0.38 | -0.5% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.29 | -0.11 | -0.1% | $84.29 | $84.29 | $84.29 | 0 | |
| $84.40 | +0.62 | +0.7% | $84.40 | $84.40 | $84.40 | 0 | |
| $83.78 | +0.37 | +0.4% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.41 | -2.76 | -3.2% | $83.41 | $83.41 | $83.41 | 0 | |
| $86.17 | +1.14 | +1.3% | $86.17 | $86.17 | $86.17 | 0 | |
| $85.03 | +0.04 | 0.0% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.99 | +0.98 | +1.2% | $84.99 | $84.99 | $84.99 | 0 | |
| $84.01 | +1.24 | +1.5% | $84.01 | $84.01 | $84.01 | 0 | |
| $82.77 | -1.64 | -1.9% | $82.77 | $82.77 | $82.77 | 0 | |
| $84.41 | +0.24 | +0.3% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.17 | -1.31 | -1.5% | $84.17 | $84.17 | $84.17 | 0 | |
| $85.48 | +1.19 | +1.4% | $85.48 | $85.48 | $85.48 | 0 | |
| $84.29 | -0.92 | -1.1% | $84.29 | $84.29 | $84.29 | 0 | |
| $85.21 | -0.15 | -0.2% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.36 | +0.23 | +0.3% | $85.36 | $85.36 | $85.36 | 0 | |
| $85.13 | +0.43 | +0.5% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.70 | +0.58 | +0.7% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.12 | +0.25 | +0.3% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.87 | -0.16 | -0.2% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.03 | -0.82 | -1.0% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.85 | -1.90 | -2.2% | $84.85 | $84.85 | $84.85 | 0 | |
| $86.75 | +1.38 | +1.6% | $86.75 | $86.75 | $86.75 | 0 | |
| $85.37 | -0.92 | -1.1% | $85.37 | $85.37 | $85.37 | 0 | |
| $86.29 | -2.03 | -2.3% | $86.29 | $86.29 | $86.29 | 0 | |
| $88.32 | -0.72 | -0.8% | $88.32 | $88.32 | $88.32 | 0 | |
| $89.04 | +0.55 | +0.6% | $89.04 | $89.04 | $89.04 | 0 | |
| $88.49 | +1.35 | +1.5% | $88.49 | $88.49 | $88.49 | 0 | |
| $87.14 | +0.01 | 0.0% | $87.14 | $87.14 | $87.14 | 0 | |
| $87.13 | -1.85 | -2.1% | $87.13 | $87.13 | $87.13 | 0 | |
| $88.98 | -1.58 | -1.7% | $88.98 | $88.98 | $88.98 | 0 | |
| $90.56 | -1.34 | -1.5% | $90.56 | $90.56 | $90.56 | 0 | |
| $91.90 | -1.18 | -1.3% | $91.90 | $91.90 | $91.90 | 0 | |
| $93.08 | +1.46 | +1.6% | $93.08 | $93.08 | $93.08 | 0 | |
| $91.62 | -0.43 | -0.5% | $91.62 | $91.62 | $91.62 | 0 | |
| $92.05 | -1.00 | -1.1% | $92.05 | $92.05 | $92.05 | 0 | |
| $93.05 | +0.41 | +0.4% | $93.05 | $93.05 | $93.05 | 0 | |
| $92.64 | -1.73 | -1.8% | $92.64 | $92.64 | $92.64 | 0 | |
| $94.37 | -1.29 | -1.3% | $94.37 | $94.37 | $94.37 | 0 | |
| $95.66 | -2.16 | -2.2% | $95.66 | $95.66 | $95.66 | 0 | |
| $97.82 | -0.23 | -0.2% | $97.82 | $97.82 | $97.82 | 0 | |
| $98.05 | +0.55 | +0.6% | $98.05 | $98.05 | $98.05 | 0 | |
| $97.50 | -0.09 | -0.1% | $97.50 | $97.50 | $97.50 | 0 | |
| $97.59 | +0.12 | +0.1% | $97.59 | $97.59 | $97.59 | 0 | |
| $97.47 | +0.85 | +0.9% | $97.47 | $97.47 | $97.47 | 0 | |
| $96.62 | -0.47 | -0.5% | $96.62 | $96.62 | $96.62 | 0 | |
| $97.09 | +0.29 | +0.3% | $97.09 | $97.09 | $97.09 | 0 | |
| $96.80 | -1.24 | -1.3% | $96.80 | $96.80 | $96.80 | 0 | |
| $98.04 | -0.03 | 0.0% | $98.04 | $98.04 | $98.04 | 0 | |
| $98.07 | +2.56 | +2.7% | $98.07 | $98.07 | $98.07 | 0 | |
| $95.51 | +2.57 | +2.8% | $95.51 | $95.51 | $95.51 | 0 | |
| $92.94 | +1.08 | +1.2% | $92.94 | $92.94 | $92.94 | 0 | |
| $91.86 | +1.35 | +1.5% | $91.86 | $91.86 | $91.86 | 0 | |
| $90.51 | -4.65 | -4.9% | $90.51 | $90.51 | $90.51 | 0 | |
| $95.16 | -0.60 | -0.6% | $95.16 | $95.16 | $95.16 | 0 | |
| $95.76 | +0.42 | +0.4% | $95.76 | $95.76 | $95.76 | 0 | |
| $95.34 | +0.48 | +0.5% | $95.34 | $95.34 | $95.34 | 0 | |
| $94.86 | +2.46 | +2.7% | $94.86 | $94.86 | $94.86 | 0 | |
| $92.40 | +0.09 | +0.1% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.31 | +0.46 | +0.5% | $92.31 | $92.31 | $92.31 | 0 | |
| $91.85 | -1.10 | -1.2% | $91.85 | $91.85 | $91.85 | 0 |
- Ticker
- NASDAQ:IDPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Industrials Ultra Sector ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Industrials Ultra Sector ProFund Investor Class.