Stock listing
NASDAQ:ICTTX ICON Health and Information Technology Fund Investor Mutual Fund
Follow ICON Health and Information Technology Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:ICTTX
$18.08 USD +0.22 (+1.2%)
Close on Oct 21, 2026
- Day range
- $18.08 – $18.08 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ICTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | +0.22 | +1.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | +0.18 | +1.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.65 | -0.57 | -3.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.25 | -0.51 | -2.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.69 | -0.24 | -1.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.93 | +0.22 | +1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.71 | -0.36 | -1.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.07 | -0.27 | -1.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.34 | +0.19 | +1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | +0.31 | +1.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.76 | +0.32 | +1.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.39 | +0.04 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.35 | -0.22 | -1.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.57 | +0.07 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.50 | -0.09 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.59 | +0.05 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.54 | +0.12 | +0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.42 | +0.40 | +2.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.17 | +1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | -0.25 | -1.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.15 | +0.50 | +2.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.65 | -0.19 | -1.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | +0.10 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.83 | +0.22 | +1.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.61 | -0.07 | -0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.68 | -0.26 | -1.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | -0.24 | -1.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.12 | +0.44 | +2.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.68 | +0.14 | +0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.54 | +0.15 | +0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.39 | -0.26 | -1.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.65 | +0.12 | +0.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.53 | +0.05 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.48 | -0.21 | -1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.69 | -0.42 | -2.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.15 | -0.11 | -0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.26 | -0.01 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.27 | +0.24 | +1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | -0.03 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | -0.31 | -1.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.43 | +0.61 | +3.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $17.82 | +0.28 | +1.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.54 | +0.25 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.29 | +0.33 | +1.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $16.96 | -0.35 | -2.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | +0.11 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.26 | -0.20 | -1.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.46 | -0.22 | -1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.68 | +0.31 | +1.8% | $17.68 | $17.68 | $17.68 | 0 |
- Ticker
- NASDAQ:ICTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ICON Health and Information Technology Fund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ICON Health and Information Technology Fund Investor.