Stock listing

NASDAQ:ICRPX VY Columbia Real Estate Portfolio Mutual Fund

Follow VY Columbia Real Estate Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:ICRPX

$27.53 USD -0.31 (-1.1%)

Close on Oct 19, 2026

Past 3 months -6.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.53 – $27.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ICRPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.53	-0.31	-1.1%	$27.53	$27.53	$27.53
Fri, Oct 16	$27.84	+0.04	+0.1%	$27.84	$27.84	$27.84
Thu, Oct 15	$27.80	+0.25	+0.9%	$27.80	$27.80	$27.80
Wed, Oct 14	$27.55	-0.28	-1.0%	$27.55	$27.55	$27.55
Tue, Oct 13	$27.83	-0.02	-0.1%	$27.83	$27.83	$27.83
Mon, Oct 12	$27.85	+0.30	+1.1%	$27.85	$27.85	$27.85
Fri, Oct 9	$27.55	+0.18	+0.7%	$27.55	$27.55	$27.55
Thu, Oct 8	$27.37	+0.15	+0.6%	$27.37	$27.37	$27.37
Wed, Oct 7	$27.22	-0.45	-1.6%	$27.22	$27.22	$27.22
Tue, Oct 6	$27.67	+0.24	+0.9%	$27.67	$27.67	$27.67
Mon, Oct 5	$27.43	-0.15	-0.5%	$27.43	$27.43	$27.43
Fri, Oct 2	$27.58	+0.13	+0.5%	$27.58	$27.58	$27.58
Thu, Oct 1	$27.45	-0.18	-0.7%	$27.45	$27.45	$27.45
Wed, Sep 30	$27.63	-0.26	-0.9%	$27.63	$27.63	$27.63
Tue, Sep 29	$27.89	-0.03	-0.1%	$27.89	$27.89	$27.89
Mon, Sep 28	$27.92	-0.04	-0.1%	$27.92	$27.92	$27.92
Fri, Sep 25	$27.96	-0.10	-0.4%	$27.96	$27.96	$27.96
Thu, Sep 24	$28.06	+0.02	+0.1%	$28.06	$28.06	$28.06
Wed, Sep 23	$28.04	-0.34	-1.2%	$28.04	$28.04	$28.04
Tue, Sep 22	$28.38	-0.05	-0.2%	$28.38	$28.38	$28.38
Mon, Sep 21	$28.43	+0.28	+1.0%	$28.43	$28.43	$28.43
Fri, Sep 18	$28.15	-0.24	-0.8%	$28.15	$28.15	$28.15
Thu, Sep 17	$28.39	+0.11	+0.4%	$28.39	$28.39	$28.39
Wed, Sep 16	$28.28	-0.18	-0.6%	$28.28	$28.28	$28.28
Tue, Sep 15	$28.46	-0.07	-0.2%	$28.46	$28.46	$28.46
Mon, Sep 14	$28.53	-0.16	-0.6%	$28.53	$28.53	$28.53
Fri, Sep 11	$28.69	+0.13	+0.5%	$28.69	$28.69	$28.69
Thu, Sep 10	$28.56	-0.20	-0.7%	$28.56	$28.56	$28.56
Wed, Sep 9	$28.76	-0.29	-1.0%	$28.76	$28.76	$28.76
Tue, Sep 8	$29.05	+0.03	+0.1%	$29.05	$29.05	$29.05
Fri, Sep 4	$29.02	-0.20	-0.7%	$29.02	$29.02	$29.02
Thu, Sep 3	$29.22	+0.19	+0.7%	$29.22	$29.22	$29.22
Wed, Sep 2	$29.03	-0.15	-0.5%	$29.03	$29.03	$29.03
Tue, Sep 1	$29.18	0.00	0.0%	$29.18	$29.18	$29.18
Mon, Aug 31	$29.18	-0.22	-0.7%	$29.18	$29.18	$29.18
Fri, Aug 28	$29.40	-0.23	-0.8%	$29.40	$29.40	$29.40
Thu, Aug 27	$29.63	-0.27	-0.9%	$29.63	$29.63	$29.63
Wed, Aug 26	$29.90	-0.12	-0.4%	$29.90	$29.90	$29.90
Tue, Aug 25	$30.02	+0.05	+0.2%	$30.02	$30.02	$30.02
Mon, Aug 24	$29.97	+0.16	+0.5%	$29.97	$29.97	$29.97
Fri, Aug 21	$29.81	-0.04	-0.1%	$29.81	$29.81	$29.81
Thu, Aug 20	$29.85	+0.06	+0.2%	$29.85	$29.85	$29.85
Wed, Aug 19	$29.79	+0.19	+0.6%	$29.79	$29.79	$29.79
Tue, Aug 18	$29.60	-0.12	-0.4%	$29.60	$29.60	$29.60
Mon, Aug 17	$29.72	-0.18	-0.6%	$29.72	$29.72	$29.72
Fri, Aug 14	$29.90	+0.10	+0.3%	$29.90	$29.90	$29.90
Thu, Aug 13	$29.80	+0.32	+1.1%	$29.80	$29.80	$29.80
Wed, Aug 12	$29.48	+0.36	+1.2%	$29.48	$29.48	$29.48
Tue, Aug 11	$29.12	-0.34	-1.2%	$29.12	$29.12	$29.12
Mon, Aug 10	$29.46	-0.37	-1.2%	$29.46	$29.46	$29.46
Fri, Aug 7	$29.83	+0.10	+0.3%	$29.83	$29.83	$29.83
Thu, Aug 6	$29.73	-0.31	-1.0%	$29.73	$29.73	$29.73
Wed, Aug 5	$30.04	+0.16	+0.5%	$30.04	$30.04	$30.04
Tue, Aug 4	$29.88	-0.17	-0.6%	$29.88	$29.88	$29.88
Mon, Aug 3	$30.05	+0.01	0.0%	$30.05	$30.05	$30.05
Fri, Jul 31	$30.04	-0.19	-0.6%	$30.04	$30.04	$30.04
Thu, Jul 30	$30.23	-0.38	-1.2%	$30.23	$30.23	$30.23
Wed, Jul 29	$30.61	-0.21	-0.7%	$30.61	$30.61	$30.61
Tue, Jul 28	$30.82	+0.01	0.0%	$30.82	$30.82	$30.82
Mon, Jul 27	$30.81	-0.20	-0.6%	$30.81	$30.81	$30.81
Fri, Jul 24	$31.01	+0.69	+2.3%	$31.01	$31.01	$31.01
Thu, Jul 23	$30.32	-0.01	0.0%	$30.32	$30.32	$30.32
Wed, Jul 22	$30.33	-0.25	-0.8%	$30.33	$30.33	$30.33
Tue, Jul 21	$30.58	+0.13	+0.4%	$30.58	$30.58	$30.58
Mon, Jul 20	$30.45	-0.11	-0.4%	$30.45	$30.45	$30.45

Ticker: NASDAQ:ICRPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VY Columbia Real Estate Portfolio on 6ix

What it is: Mutual fund