Stock listing
NASDAQ:ICHKX Guinness Atkinson China & Hong Kong Fund Mutual Fund
Follow Guinness Atkinson China & Hong Kong Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ICHKX
$14.32 USD -0.06 (-0.4%)
Close on Oct 20, 2026
- Day range
- $14.32 – $14.32 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ICHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.32 | -0.06 | -0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.38 | +0.11 | +0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | -0.14 | -1.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | +0.22 | +1.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.16 | +1.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.22 | -0.20 | -1.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.42 | -0.02 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.44 | +0.04 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.34 | -0.14 | -1.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | -0.19 | -1.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | +0.14 | +1.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.57 | +0.03 | +0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | -0.29 | -1.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.04 | -0.23 | -1.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.27 | +0.10 | +0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.17 | +0.22 | +1.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.95 | -0.11 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.06 | -0.15 | -1.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.21 | -0.13 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.42 | +0.08 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.34 | -0.20 | -1.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.54 | +0.10 | +0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.44 | +0.07 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.37 | -0.01 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.38 | -0.07 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.45 | +0.06 | +0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | -0.17 | -1.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | -0.27 | -1.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $16.01 | +0.11 | +0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.90 | +0.08 | +0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.82 | -0.20 | -1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.02 | -0.07 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.09 | -0.07 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.16 | +0.04 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.12 | -0.06 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.18 | +0.32 | +2.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $15.86 | +0.37 | +2.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.10 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | +0.32 | +2.1% | $15.52 | $15.52 | $15.52 | 0 |
- Ticker
- NASDAQ:ICHKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guinness Atkinson China & Hong Kong Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guinness Atkinson China & Hong Kong Fund.