Stock listing
NASDAQ:ICCM IceCure Medical Ltd. Stock
Home listing (NASDAQ) of IceCure Medical Ltd.
Follow IceCure Medical Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ICCM
$1.08 USD +0.02 (+1.9%)
Close on Oct 19, 2026
- Day range
- $1.03 – $1.12 USDOct 19, 2026
- Volume
- 147,151 sharesOct 19, 2026
- Market cap
- $5.01M USDAt the close on Oct 19, 2026 · price × 4.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICCM · Home | $1.08 USD | +0.02 (+1.9%) | 147,151 | $1.09 | $1.12 | $1.03 | $1.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ICCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | +0.02 | +1.9% | $1.09 | $1.12 | $1.03 | 147,151 | |
| $1.06 | +0.02 | +1.9% | $1.05 | $1.10 | $1.03 | 101,368 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.07 | $1.00 | 93,149 | |
| $1.04 | -0.06 | -5.5% | $1.09 | $1.09 | $0.96 | 151,653 | |
| $1.10 | +0.02 | +1.9% | $1.11 | $1.13 | $1.03 | 262,596 | |
| $1.08 | -0.02 | -1.8% | $1.11 | $1.19 | $1.06 | 79,053 | |
| $1.10 | -0.03 | -2.7% | $1.17 | $1.175 | $1.05 | 124,734 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.21 | $1.04 | 326,805 | |
| $1.15 | -0.12 | -9.4% | $1.29 | $1.30 | $1.15 | 355,457 | |
| $1.27 | -0.27 | -17.5% | $1.49 | $1.51 | $1.09 | 541,100 | |
| $1.54 | -0.03 | -1.9% | $1.59 | $1.605 | $1.47 | 159,267 | |
| $1.57 | -0.12 | -7.1% | $1.73 | $1.79 | $1.55 | 311,690 | |
| $1.69 | +0.075 | +4.6% | $1.65 | $1.725 | $1.61 | 157,100 | |
| $1.615 | +0.025 | +1.6% | $1.63 | $1.82 | $1.60 | 321,219 | |
| $1.59 | -0.04 | -2.5% | $1.65 | $1.69 | $1.56 | 192,374 | |
| $1.63 | -0.10 | -5.8% | $1.71 | $1.77 | $1.60 | 87,126 | |
| $1.73 | 0.00 | 0.0% | $1.80 | $1.90 | $1.65 | 116,391 | |
| $1.73 | -0.14 | -7.5% | $1.87 | $1.94 | $1.71 | 91,082 | |
| $1.87 | -0.08 | -4.1% | $1.94 | $2.02 | $1.83 | 85,553 | |
| $1.95 | 0.00 | 0.0% | $1.981 | $2.04 | $1.94 | 101,076 | |
| $1.95 | -0.01 | -0.5% | $1.99 | $2.08 | $1.95 | 70,958 | |
| $1.96 | -0.03 | -1.5% | $2.059 | $2.059 | $1.95 | 80,265 | |
| $1.99 | -0.07 | -3.4% | $2.11 | $2.16 | $1.96 | 159,133 | |
| $2.06 | +0.01 | +0.5% | $2.06 | $2.14 | $2.02 | 81,473 | |
| $2.05 | -0.04 | -1.9% | $2.12 | $2.14 | $2.04 | 95,373 | |
| $2.09 | -0.12 | -5.4% | $2.21 | $2.21 | $2.09 | 73,797 | |
| $2.21 | +0.07 | +3.3% | $2.13 | $2.50 | $2.10 | 211,895 | |
| $2.14 | +0.03 | +1.4% | $2.08 | $2.20 | $2.06 | 278,947 | |
| $2.11 | -0.10 | -4.5% | $2.21 | $2.21 | $2.10 | 67,119 | |
| $2.21 | -0.02 | -0.9% | $2.25 | $2.25 | $2.14 | 54,004 | |
| $2.23 | +0.03 | +1.4% | $2.20 | $2.245 | $2.13 | 58,439 | |
| $2.20 | -0.06 | -2.7% | $2.27 | $2.27 | $2.16 | 49,960 | |
| $2.26 | -0.02 | -0.9% | $2.27 | $2.28 | $2.15 | 71,335 | |
| $2.28 | 0.00 | 0.0% | $2.33 | $2.33 | $2.21 | 49,781 | |
| $2.28 | -0.02 | -0.9% | $2.33 | $2.33 | $2.24 | 64,429 | |
| $2.30 | +0.01 | +0.4% | $2.36 | $2.36 | $2.20 | 84,900 | |
| $2.29 | 0.00 | 0.0% | $2.33 | $2.33 | $2.20 | 90,114 | |
| $2.29 | +0.01 | +0.4% | $2.30 | $2.32 | $2.20 | 98,415 | |
| $2.28 | +0.01 | +0.4% | $2.33 | $2.35 | $2.20 | 110,814 | |
| $2.27 | -0.16 | -6.6% | $2.38 | $2.38 | $2.18 | 656,683 | |
| $2.43 | -0.02 | -0.8% | $2.49 | $2.50 | $2.31 | 107,492 | |
| $2.45 | -0.07 | -2.8% | $2.52 | $2.65 | $2.30 | 992,794 | |
| $2.52 | -0.08 | -3.1% | $2.71 | $2.80 | $2.48 | 67,298 | |
| $2.60 | -0.22 | -7.8% | $2.77 | $2.97 | $2.60 | 156,466 | |
| $2.82 | -0.20 | -6.6% | $3.05 | $3.05 | $2.79 | 99,678 | |
| $3.02 | +0.02 | +0.7% | $3.04 | $3.20 | $2.96 | 50,756 | |
| $3.00 | -0.105 | -3.4% | $3.036 | $3.145 | $2.85 | 83,850 | |
| $3.105 | -0.405 | -11.5% | $3.00 | $3.40 | $3.00 | 111,856 | |
| $3.51 | +0.23 | +7.0% | $3.35 | $3.51 | $3.25 | 83,955 | |
| $3.28 | +0.20 | +6.5% | $3.04 | $3.59 | $3.00 | 40,221 | |
| $3.08 | 0.00 | 0.0% | $3.14 | $3.205 | $2.99 | 45,137 | |
| $3.08 | -0.13 | -4.0% | $3.48 | $3.48 | $3.00 | 89,064 | |
| $3.21 | +0.08 | +2.6% | $3.16 | $3.42 | $3.16 | 71,515 | |
| $3.13 | +0.35 | +12.6% | $2.81 | $3.30 | $2.81 | 187,772 | |
| $2.78 | -0.11 | -3.8% | $2.88 | $2.95 | $2.719 | 71,442 | |
| $2.89 | 0.00 | 0.0% | $2.86 | $3.09 | $2.80 | 53,351 | |
| $2.89 | +0.01 | +0.3% | $2.82 | $2.97 | $2.82 | 37,047 | |
| $2.88 | +0.09 | +3.2% | $2.93 | $3.00 | $2.74 | 96,492 | |
| $2.79 | -0.09 | -3.1% | $2.93 | $2.945 | $2.71 | 45,066 | |
| $2.88 | -0.20 | -6.5% | $3.02 | $3.24 | $2.88 | 78,574 | |
| $3.08 | -0.15 | -4.6% | $3.25 | $3.299 | $3.00 | 75,256 | |
| $3.23 | -0.10 | -3.0% | $3.31 | $3.34 | $3.15 | 97,378 | |
| $3.33 | -0.03 | -0.9% | $3.29 | $3.40 | $3.21 | 70,692 | |
| $3.36 | +0.03 | +0.9% | $3.30 | $3.40 | $3.25 | 60,125 | |
| $3.33 | -0.32 | -8.8% | $3.57 | $3.57 | $3.251 | 131,686 |
- Ticker
- NASDAQ:ICCM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
IceCure Enrolls First Patients in Its FDA-Approved Study for ProSense® Breast Cancer Cryoablation at Two U.S. Sites
Latest earnings call · Aug 12, 2026
Icecure Medical (NASDAQ:ICCM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Calls
Replays
Icecure Medical (NASDAQ:ICCM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptIcecure Medical (NASDAQ:ICCM) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptIcecure Medical (NASDAQ:ICCM) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
IceCure Highlights Clinical Data and Strong Physician Engagement for ProSense® Breast Cancer Cryoablation at EUSOBI 2026
Oct 13, 2026
Closed $1.10 (+1.9%) on Oct 13, 2026
IceCure Expands ProSense® ChoICE Study for Low-Risk Breast Cancer adding Legacy Health in Portland, OR as U.S. Clinical Site
Oct 6, 2026
Closed $1.27 (-17.5%) on Oct 6, 2026
IceCure Medical Receives Regulatory Approval to Market ProSense® in China
Sep 10, 2026
Closed $2.14 (+1.4%) on Sep 10, 2026
IceCure Signs Exclusive Distribution Agreement for ProSense® Cryoablation Systems in the Netherlands
Aug 24, 2026
Closed $2.27 (-6.6%) on Aug 24, 2026
West Cancer Center Receives IRB Approval to Commence IceCure's ChoICE Study for Breast Cancer Cryoablation
Aug 20, 2026
Closed $2.45 (-2.8%) on Aug 20, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 17, 2026
Closed $2.82 (-6.6%) on Aug 17, 2026
IceCure Highlights Two New Peer-Reviewed Publications Supporting Cryoablation in Breast Cancer Treatment De-Escalation
Aug 13, 2026
Closed $3.00 (-3.4%) on Aug 13, 2026
IceCure Reports its Financial Results for the First Half of 2026 with 45% Revenue Growth Year-Over-Year
Aug 12, 2026
Closed $3.11 (-11.5%) on Aug 12, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 17, 2026
IPO Roadshow (June 2025)
IPO roadshow · 33 slides · Jun 25, 2025
Investor Presentation (July 2022)
Investor deck · 27 slides · Jul 11, 2022
IceCure Medical Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 51 in the last 12 months · 155 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 12, 2026
- Decks
- 8 decks · latest July 2026
Where IceCure Medical Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICCM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ICCM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IceCure Medical Ltd.