Stock listing
NASDAQ:ICAFX The Investment Company of America, Class F-2 Shares Mutual Fund
Follow The Investment Company of America, Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ICAFX
$66.73 USD -0.49 (-0.7%)
Close on Oct 23, 2026
- Day range
- $66.73 – $66.73 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ICAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.73 | -0.49 | -0.7% | $66.73 | $66.73 | $66.73 | 0 | |
| $67.22 | -0.97 | -1.4% | $67.22 | $67.22 | $67.22 | 0 | |
| $68.19 | +0.12 | +0.2% | $68.19 | $68.19 | $68.19 | 0 | |
| $68.07 | +0.05 | +0.1% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.02 | +0.32 | +0.5% | $68.02 | $68.02 | $68.02 | 0 | |
| $67.70 | -0.82 | -1.2% | $67.70 | $67.70 | $67.70 | 0 | |
| $68.52 | +0.33 | +0.5% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.19 | -0.87 | -1.3% | $68.19 | $68.19 | $68.19 | 0 | |
| $69.06 | +0.02 | 0.0% | $69.06 | $69.06 | $69.06 | 0 | |
| $69.04 | -0.15 | -0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.19 | +0.46 | +0.7% | $69.19 | $69.19 | $69.19 | 0 | |
| $68.73 | -0.60 | -0.9% | $68.73 | $68.73 | $68.73 | 0 | |
| $69.33 | -0.17 | -0.2% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.50 | +0.45 | +0.7% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.05 | +0.53 | +0.8% | $69.05 | $69.05 | $69.05 | 0 | |
| $68.52 | +0.53 | +0.8% | $68.52 | $68.52 | $68.52 | 0 | |
| $67.99 | -0.12 | -0.2% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.11 | -0.18 | -0.3% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.29 | +0.21 | +0.3% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.08 | -0.65 | -0.9% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.73 | +0.19 | +0.3% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.54 | +0.04 | +0.1% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.50 | -0.61 | -0.9% | $68.50 | $68.50 | $68.50 | 0 | |
| $69.11 | -0.17 | -0.2% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.28 | +1.28 | +1.9% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.00 | +0.01 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.99 | +0.76 | +1.1% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.23 | -0.32 | -0.5% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.55 | -0.49 | -0.7% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.04 | -0.48 | -0.7% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.52 | +0.34 | +0.5% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.18 | -0.49 | -0.7% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.67 | -0.41 | -0.6% | $68.67 | $68.67 | $68.67 | 0 | |
| $69.08 | -0.17 | -0.2% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.25 | -0.05 | -0.1% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.30 | +0.55 | +0.8% | $69.30 | $69.30 | $69.30 | 0 | |
| $68.75 | +0.26 | +0.4% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.49 | -0.52 | -0.8% | $68.49 | $68.49 | $68.49 | 0 | |
| $69.01 | -0.53 | -0.8% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.54 | -0.02 | 0.0% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.56 | +0.30 | +0.4% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.26 | +0.05 | +0.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.21 | +0.26 | +0.4% | $69.21 | $69.21 | $69.21 | 0 | |
| $68.95 | -0.20 | -0.3% | $68.95 | $68.95 | $68.95 | 0 | |
| $69.15 | +0.29 | +0.4% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.86 | -0.48 | -0.7% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.34 | -0.01 | 0.0% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.35 | -0.61 | -0.9% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.96 | -0.50 | -0.7% | $69.96 | $69.96 | $69.96 | 0 | |
| $70.46 | -0.52 | -0.7% | $70.46 | $70.46 | $70.46 | 0 | |
| $70.98 | +0.34 | +0.5% | $70.98 | $70.98 | $70.98 | 0 | |
| $70.64 | +0.01 | 0.0% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.63 | -0.20 | -0.3% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.83 | -0.11 | -0.2% | $70.83 | $70.83 | $70.83 | 0 | |
| $70.94 | +0.57 | +0.8% | $70.94 | $70.94 | $70.94 | 0 | |
| $70.37 | -0.08 | -0.1% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.45 | +0.10 | +0.1% | $70.45 | $70.45 | $70.45 | 0 | |
| $70.35 | +1.02 | +1.5% | $70.35 | $70.35 | $70.35 | 0 | |
| $69.33 | +1.13 | +1.7% | $69.33 | $69.33 | $69.33 | 0 | |
| $68.20 | +0.97 | +1.4% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.23 | +0.97 | +1.5% | $67.23 | $67.23 | $67.23 | 0 | |
| $66.26 | -0.94 | -1.4% | $66.26 | $66.26 | $66.26 | 0 | |
| $67.20 | +0.33 | +0.5% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.87 | +0.15 | +0.2% | $66.87 | $66.87 | $66.87 | 0 | |
| $66.72 | -0.15 | -0.2% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.87 | -0.77 | -1.1% | $66.87 | $66.87 | $66.87 | 0 |
- Ticker
- NASDAQ:ICAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Investment Company of America, Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Investment Company of America, Class F-2 Shares.