Stock listing
NASDAQ:IAXTX VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2 Mutual Fund
Follow VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IAXTX
$5.12 USD +0.03 (+0.6%)
Close on Oct 20, 2026
- Day range
- $5.12 – $5.12 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IAXTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | +0.03 | +0.6% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.09 | +0.03 | +0.6% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.06 | -0.14 | -2.7% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.17 | -0.14 | -2.6% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.31 | -0.02 | -0.4% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.33 | -0.08 | -1.5% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.41 | +0.08 | +1.5% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.33 | -0.03 | -0.6% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.36 | -0.08 | -1.5% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.44 | +0.04 | +0.7% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.40 | +0.03 | +0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.37 | +0.06 | +1.1% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.31 | +0.07 | +1.3% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.23 | -0.05 | -0.9% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | +0.01 | +0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.26 | -0.04 | -0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | +0.09 | +1.7% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.19 | +0.02 | +0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.17 | +0.05 | +1.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.11 | -0.05 | -1.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.16 | -0.06 | -1.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.22 | +0.05 | +1.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.17 | -0.07 | -1.3% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.24 | -0.03 | -0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | +0.08 | +1.5% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | -0.10 | -1.9% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.32 | -0.10 | -1.8% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.42 | +0.03 | +0.6% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.39 | +0.03 | +0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | -0.08 | -1.5% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.43 | +0.06 | +1.1% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.37 | -0.07 | -1.3% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.44 | -0.03 | -0.5% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.47 | -0.14 | -2.5% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.61 | +0.02 | +0.4% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.59 | +0.02 | +0.4% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.57 | +0.02 | +0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.55 | +0.06 | +1.1% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.49 | +0.02 | +0.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | +0.12 | +2.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.35 | -0.05 | -0.9% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.40 | -0.05 | -0.9% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.45 | -2.87 | -34.5% | $5.45 | $5.45 | $5.45 | 0 | |
| $8.32 | +0.17 | +2.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | +0.20 | +2.5% | $8.17 | $8.17 | $8.17 | 0 | |
| $7.97 | -0.13 | -1.6% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.10 | -0.06 | -0.7% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.16 | +0.05 | +0.6% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.11 | -0.10 | -1.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.23 | -0.04 | -0.5% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.27 | +0.13 | +1.6% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 |
- Ticker
- NASDAQ:IAXTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2.